Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 103.8 and 107.47
| Daily Target 1 | 101 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 104.67333333333 |
| Daily Target 4 | 106.6 |
| Daily Target 5 | 108.34 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.85 (2.03%) | 102.90 | 102.75 - 106.42 | 0.4683 times | Thu 12 February 2026 | 102.76 (-4.48%) | 108.00 | 100.28 - 108.51 | 0.8977 times | Wed 11 February 2026 | 107.58 (2.43%) | 106.30 | 100.26 - 107.67 | 0.7873 times | Tue 10 February 2026 | 105.03 (-0.29%) | 105.58 | 104.53 - 107.69 | 0.5267 times | Mon 09 February 2026 | 105.34 (3.43%) | 101.08 | 99.50 - 106.73 | 0.696 times | Fri 06 February 2026 | 101.85 (3.55%) | 100.77 | 97.52 - 102.70 | 1.0166 times | Thu 05 February 2026 | 98.36 (-7.34%) | 105.27 | 97.88 - 107.76 | 2.3809 times | Wed 04 February 2026 | 106.15 (-6.1%) | 113.05 | 102.21 - 113.99 | 1.7173 times | Tue 03 February 2026 | 113.05 (-1.61%) | 115.95 | 111.33 - 118.00 | 0.7333 times | Mon 02 February 2026 | 114.90 (0.75%) | 113.68 | 112.41 - 116.27 | 0.776 times | Fri 30 January 2026 | 114.04 (3.22%) | 111.59 | 108.74 - 114.97 | 0.9046 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 102.18 and 111.19
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 104.28666666667 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.85 (2.95%) | 101.08 | 99.50 - 108.51 | 0.8356 times | Fri 06 February 2026 | 101.85 (-10.69%) | 113.68 | 97.52 - 118.00 | 1.6395 times | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.8091 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.8722 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.917 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.575 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.445 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.4967 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.5105 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.8995 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.1603 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 90.95 and 111.43
| Monthly Target 1 | 86.31 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 106.79 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.85 (-8.06%) | 113.68 | 97.52 - 118.00 | 0.4687 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8132 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8315 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1395 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2658 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1725 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2404 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0382 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9554 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0748 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8445 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 107.03 |
| 20 day DMA | 109.91 |
| 35 day DMA | 108.22 |
| 50 day DMA | 106.37 |
| 100 day DMA | 93.6 |
| 150 day DMA | 80.65 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 104.89 | 105.95 |
| 12 day EMA | 106.5 | 106.8 | 107.54 |
| 20 day EMA | 107.43 | 107.7 | 108.22 |
| 35 day EMA | 107.24 | 107.38 | 107.65 |
| 50 day EMA | 106.27 | 106.33 | 106.48 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 104.51 | 103.63 |
| 12 day SMA | 107.03 | 107.44 | 108.43 |
| 20 day SMA | 109.91 | 110.27 | 110.56 |
| 35 day SMA | 108.22 | 108.15 | 108.11 |
| 50 day SMA | 106.37 | 106.35 | 106.4 |
| 100 day SMA | 93.6 | 93.15 | 92.71 |
| 150 day SMA | 80.65 | 80.29 | 79.95 |
| 200 day SMA | 71.94 | 71.65 | 71.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.