Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 179.8 and 188.83
| Daily Target 1 | 172.84 |
| Daily Target 2 | 177.72 |
| Daily Target 3 | 181.87333333333 |
| Daily Target 4 | 186.75 |
| Daily Target 5 | 190.9 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 182.59 (2.54%) | 178.06 | 177.00 - 186.03 | 1.2708 times | Tue 27 October 2026 | 178.06 (2.78%) | 173.74 | 172.60 - 178.69 | 0.8138 times | Mon 26 October 2026 | 173.25 (2.47%) | 170.10 | 168.73 - 175.08 | 1.0934 times | Fri 23 October 2026 | 169.08 (3.77%) | 163.16 | 160.72 - 171.73 | 0.9142 times | Thu 22 October 2026 | 162.94 (-2.23%) | 165.03 | 158.68 - 167.25 | 0.9695 times | Wed 21 October 2026 | 166.66 (2.5%) | 162.29 | 162.00 - 171.22 | 1.3884 times | Tue 20 October 2026 | 162.59 (2.98%) | 158.29 | 155.07 - 163.57 | 0.7167 times | Mon 19 October 2026 | 157.88 (-0.45%) | 160.65 | 155.00 - 163.91 | 1.0237 times | Fri 16 October 2026 | 158.60 (-4.39%) | 165.88 | 157.44 - 168.47 | 1.0817 times | Thu 15 October 2026 | 165.88 (1.77%) | 160.78 | 159.00 - 168.86 | 0.7278 times | Wed 14 October 2026 | 162.99 (0.56%) | 159.89 | 159.00 - 166.16 | 0.7002 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 175.66 and 192.96
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 179.11666666667 |
| Weekly Target 4 | 189.5 |
| Weekly Target 5 | 196.42 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 182.59 (7.99%) | 170.10 | 168.73 - 186.03 | 0.6973 times | Fri 23 October 2026 | 169.08 (6.61%) | 160.65 | 155.00 - 171.73 | 1.0998 times | Fri 16 October 2026 | 158.60 (-5.3%) | 168.26 | 157.44 - 168.86 | 0.8935 times | Fri 09 October 2026 | 167.47 (-5.81%) | 178.00 | 161.61 - 191.05 | 1.1628 times | Fri 02 October 2026 | 177.80 (0.27%) | 174.85 | 172.00 - 180.91 | 0.9818 times | Fri 25 September 2026 | 177.32 (-1.15%) | 181.37 | 170.50 - 181.79 | 1.185 times | Fri 18 September 2026 | 179.38 (13.98%) | 156.55 | 155.77 - 183.51 | 1.1803 times | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5895 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.1587 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 1.0514 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.5514 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 168.8 and 204.85
| Monthly Target 1 | 140.16 |
| Monthly Target 2 | 161.38 |
| Monthly Target 3 | 176.21333333333 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 212.26 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 182.59 (2.37%) | 177.17 | 155.00 - 191.05 | 0.8272 times | Wed 30 September 2026 | 178.36 (12.16%) | 158.50 | 154.00 - 183.51 | 0.8562 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 0.964 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1378 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4062 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.093 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0147 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8083 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9939 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8987 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9189 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 173.18 |
| 12 day DMA | 166.88 |
| 20 day DMA | 168.87 |
| 35 day DMA | 171.12 |
| 50 day DMA | 169.06 |
| 100 day DMA | 160.17 |
| 150 day DMA | 139.98 |
| 200 day DMA | 130.05 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.04 | 171.27 | 167.87 |
| 12 day EMA | 170.64 | 168.47 | 166.73 |
| 20 day EMA | 169.85 | 168.51 | 167.5 |
| 35 day EMA | 168.6 | 167.78 | 167.18 |
| 50 day EMA | 168.86 | 168.3 | 167.9 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.18 | 170 | 166.9 |
| 12 day SMA | 166.88 | 165.23 | 164.35 |
| 20 day SMA | 168.87 | 168.66 | 168.64 |
| 35 day SMA | 171.12 | 170.55 | 170.07 |
| 50 day SMA | 169.06 | 168.61 | 168.28 |
| 100 day SMA | 160.17 | 159.6 | 159.07 |
| 150 day SMA | 139.98 | 139.33 | 138.73 |
| 200 day SMA | 130.05 | 129.68 | 129.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.