Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 154.27 and 159.39
| Daily Target 1 | 153.23 |
| Daily Target 2 | 155.31 |
| Daily Target 3 | 158.35333333333 |
| Daily Target 4 | 160.43 |
| Daily Target 5 | 163.47 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.38 (-1.04%) | 160.13 | 156.28 - 161.40 | 0.425 times | Thu 10 September 2026 | 159.03 (-2.3%) | 159.52 | 156.32 - 164.17 | 0.6448 times | Wed 09 September 2026 | 162.78 (1.12%) | 161.26 | 159.94 - 167.98 | 0.6815 times | Tue 08 September 2026 | 160.98 (-0.27%) | 166.11 | 160.25 - 166.69 | 1.2454 times | Fri 04 September 2026 | 161.41 (0.23%) | 160.00 | 154.00 - 164.84 | 1.4673 times | Thu 03 September 2026 | 161.04 (-1.24%) | 164.09 | 159.59 - 166.42 | 0.7273 times | Wed 02 September 2026 | 163.06 (-0.82%) | 163.79 | 157.35 - 168.97 | 1.0732 times | Tue 01 September 2026 | 164.41 (3.39%) | 158.50 | 156.32 - 165.63 | 1.4887 times | Mon 31 August 2026 | 159.02 (-1.54%) | 160.01 | 155.63 - 162.14 | 1.1343 times | Fri 28 August 2026 | 161.50 (-4.17%) | 166.35 | 160.23 - 169.60 | 1.1125 times | Thu 27 August 2026 | 168.52 (-1.4%) | 170.94 | 168.19 - 173.10 | 0.9271 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 150.98 and 162.68
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 153.11 |
| Weekly Target 3 | 160.54666666667 |
| Weekly Target 4 | 164.81 |
| Weekly Target 5 | 172.25 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.38 (-2.5%) | 166.11 | 156.28 - 167.98 | 0.5785 times | Fri 04 September 2026 | 161.41 (-0.06%) | 160.01 | 154.00 - 168.97 | 1.1372 times | Fri 28 August 2026 | 161.50 (-5.38%) | 164.62 | 160.23 - 173.17 | 1.0319 times | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.5227 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 1.11 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 1.0208 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.4499 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.2223 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.9575 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.9692 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 1.2476 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 148.21 and 163.18
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 151.26 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 175.09 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.38 (-1.03%) | 158.50 | 154.00 - 168.97 | 0.3087 times | Mon 31 August 2026 | 159.02 (-1.83%) | 158.46 | 155.00 - 173.17 | 1.0116 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.194 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4756 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.147 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0648 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8482 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0429 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.943 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9642 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.3214 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 162.5 |
| 20 day DMA | 162.95 |
| 35 day DMA | 160.54 |
| 50 day DMA | 159.44 |
| 100 day DMA | 138.19 |
| 150 day DMA | 122.97 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 161.11 | 162.15 |
| 12 day EMA | 161.42 | 162.15 | 162.72 |
| 20 day EMA | 161.75 | 162.21 | 162.54 |
| 35 day EMA | 160.85 | 161.05 | 161.17 |
| 50 day EMA | 159.42 | 159.5 | 159.52 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 161.05 | 161.85 |
| 12 day SMA | 162.5 | 163.13 | 163.48 |
| 20 day SMA | 162.95 | 163.06 | 163.37 |
| 35 day SMA | 160.54 | 160.25 | 160 |
| 50 day SMA | 159.44 | 159.65 | 159.89 |
| 100 day SMA | 138.19 | 137.51 | 136.82 |
| 150 day SMA | 122.97 | 122.6 | 122.19 |
| 200 day SMA | 118.86 | 118.63 | 118.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.