Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1165.25 and 1216.08
| Daily Target 1 | 1129.07 |
| Daily Target 2 | 1150.59 |
| Daily Target 3 | 1179.8966666667 |
| Daily Target 4 | 1201.42 |
| Daily Target 5 | 1230.73 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1172.12 (-0.77%) | 1171.26 | 1158.37 - 1209.20 | 1.1432 times | Thu 22 January 2026 | 1181.27 (-1.05%) | 1193.80 | 1170.76 - 1224.76 | 0.3039 times | Wed 21 January 2026 | 1193.76 (5.39%) | 1141.89 | 1140.97 - 1210.85 | 1.7426 times | Tue 20 January 2026 | 1132.75 (-0.87%) | 1122.00 | 1119.35 - 1134.04 | 0.9619 times | Fri 16 January 2026 | 1142.71 (-0.57%) | 1153.74 | 1138.00 - 1163.00 | 1.0595 times | Thu 15 January 2026 | 1149.30 (-0.05%) | 1145.00 | 1141.44 - 1159.00 | 1.2199 times | Wed 14 January 2026 | 1149.89 (-0.48%) | 1155.41 | 1146.72 - 1170.60 | 1.1501 times | Tue 13 January 2026 | 1155.49 (0.35%) | 1154.70 | 1142.54 - 1156.21 | 0.6831 times | Mon 12 January 2026 | 1151.43 (0.48%) | 1138.71 | 1133.65 - 1151.43 | 0.8783 times | Fri 09 January 2026 | 1145.98 (0.64%) | 1131.47 | 1131.47 - 1149.40 | 0.8574 times | Thu 08 January 2026 | 1138.66 (2.34%) | 1102.26 | 1102.26 - 1143.10 | 0.9968 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1145.74 and 1251.15
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1119.39 |
| Weekly Target 3 | 1172.0766666667 |
| Weekly Target 4 | 1224.8 |
| Weekly Target 5 | 1277.49 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.7621 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9161 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 0.9954 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.6896 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2572 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.7639 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.1188 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.3115 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.2219 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.9635 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 1.2155 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1127 and 1269.88
| Monthly Target 1 | 1016.71 |
| Monthly Target 2 | 1094.41 |
| Monthly Target 3 | 1159.5866666667 |
| Monthly Target 4 | 1237.29 |
| Monthly Target 5 | 1302.47 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1172.12 (6.69%) | 1095.93 | 1081.88 - 1224.76 | 0.3365 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7139 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5741 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2845 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2788 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2533 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3462 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7764 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7077 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7286 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6514 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1164.52 |
| 12 day DMA | 1152.17 |
| 20 day DMA | 1132.94 |
| 35 day DMA | 1120.09 |
| 50 day DMA | 1107.07 |
| 100 day DMA | 1098.92 |
| 150 day DMA | 1055.54 |
| 200 day DMA | 1025.83 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.13 | 1166.14 | 1158.58 |
| 12 day EMA | 1152.93 | 1149.44 | 1143.65 |
| 20 day EMA | 1140.46 | 1137.13 | 1132.49 |
| 35 day EMA | 1123.17 | 1120.29 | 1116.7 |
| 50 day EMA | 1108.37 | 1105.77 | 1102.69 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.52 | 1159.96 | 1153.68 |
| 12 day SMA | 1152.17 | 1147.37 | 1142 |
| 20 day SMA | 1132.94 | 1129.86 | 1126.34 |
| 35 day SMA | 1120.09 | 1118.16 | 1116.07 |
| 50 day SMA | 1107.07 | 1105.61 | 1102.98 |
| 100 day SMA | 1098.92 | 1098.14 | 1097.24 |
| 150 day SMA | 1055.54 | 1054.05 | 1052.55 |
| 200 day SMA | 1025.83 | 1024.69 | 1023.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.