GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1135.12 and 1156.16

Daily Target 11130.28
Daily Target 21139.95
Daily Target 31151.3233333333
Daily Target 41160.99
Daily Target 51172.36

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1149.61 (-0.15%) 1155.00 1141.66 - 1162.70 0.8609 times
Thu 01 October 2026 1151.29 (1.46%) 1142.55 1125.50 - 1152.69 0.9794 times
Wed 30 September 2026 1134.67 (0.61%) 1131.28 1125.17 - 1146.52 1.1083 times
Tue 29 September 2026 1127.83 (-1.07%) 1130.81 1125.15 - 1140.00 0.8853 times
Mon 28 September 2026 1140.01 (-1.29%) 1151.65 1120.00 - 1154.49 1.0805 times
Fri 25 September 2026 1154.89 (0.72%) 1144.46 1134.01 - 1157.75 1.0317 times
Thu 24 September 2026 1146.65 (-0.05%) 1147.10 1142.43 - 1159.82 0.6174 times
Wed 23 September 2026 1147.27 (-0.24%) 1146.94 1138.31 - 1154.80 1.2094 times
Tue 22 September 2026 1150.03 (0.34%) 1154.87 1141.95 - 1169.10 1.2024 times
Mon 21 September 2026 1146.11 (0.23%) 1148.16 1136.01 - 1155.44 1.0247 times
Fri 18 September 2026 1143.43 (0.84%) 1130.82 1111.62 - 1147.66 3.1264 times

Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1113.46 and 1156.16

Weekly Target 11101.4
Weekly Target 21125.51
Weekly Target 31144.1033333333
Weekly Target 41168.21
Weekly Target 51186.8

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1149.61 (-0.46%) 1151.65 1120.00 - 1162.70 0.9131 times
Fri 25 September 2026 1154.89 (1%) 1148.16 1134.01 - 1169.10 0.945 times
Fri 18 September 2026 1143.43 (0.43%) 1140.00 1111.62 - 1172.35 1.4115 times
Fri 11 September 2026 1138.57 (0.24%) 1128.49 1104.32 - 1145.78 0.9157 times
Fri 04 September 2026 1135.90 (-2.17%) 1163.11 1088.70 - 1163.11 0.9375 times
Fri 28 August 2026 1161.13 (-0.5%) 1172.16 1142.91 - 1189.64 1.4319 times
Fri 21 August 2026 1166.93 (-2.04%) 1184.44 1118.22 - 1222.59 0.9701 times
Fri 14 August 2026 1191.20 (0.46%) 1176.30 1153.28 - 1206.32 1.0614 times
Fri 07 August 2026 1185.71 (-1.48%) 1217.04 1174.82 - 1241.71 0.6509 times
Fri 31 July 2026 1203.54 (4.21%) 1164.62 1159.00 - 1262.35 0.7629 times
Fri 24 July 2026 1154.88 (0%) 1155.54 1143.92 - 1162.10 0.1218 times

weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1137.56 and 1174.76

Monthly Target 11108.74
Monthly Target 21129.17
Monthly Target 31145.9366666667
Monthly Target 41166.37
Monthly Target 51183.14

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Fri 02 October 2026 1149.61 (1.32%) 1142.55 1125.50 - 1162.70 0.1301 times
Wed 30 September 2026 1134.67 (0.51%) 1126.99 1088.70 - 1172.35 1.7279 times
Mon 31 August 2026 1128.89 (-6.2%) 1217.04 1118.22 - 1241.71 1.6566 times
Fri 31 July 2026 1203.54 (5.44%) 1139.00 1110.75 - 1262.35 1.0204 times
Tue 30 June 2026 1141.42 (4.02%) 1098.96 1085.67 - 1195.00 1.0608 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.8346 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.9945 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.9491 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.8767 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.7492 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.1828 times

monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1140.68
12 day DMA 1143.81
20 day DMA 1142.23
35 day DMA 1147.18
50 day DMA 1161.84
100 day DMA 1151.46
150 day DMA 1133.09
200 day DMA 1129.66

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.921142.581138.23
12 day EMA1143.871142.831141.29
20 day EMA1144.861144.361143.63
35 day EMA1152.141152.291152.35
50 day EMA1158.921159.31159.63

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.681141.741140.81
12 day SMA1143.811142.581143.28
20 day SMA1142.231140.891139.04
35 day SMA1147.181147.891148.92
50 day SMA1161.841161.941161.79
100 day SMA1151.461151.061150.59
150 day SMA1133.091132.421131.76
200 day SMA1129.661129.441129.22
Back to top | Use Dark Theme