Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1049.09 and 1067.86
| Daily Target 1 | 1034.08 |
| Daily Target 2 | 1045.32 |
| Daily Target 3 | 1052.85 |
| Daily Target 4 | 1064.09 |
| Daily Target 5 | 1071.62 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1056.56 (1.03%) | 1049.48 | 1041.61 - 1060.38 | 0.7023 times | Thu 12 March 2026 | 1045.82 (-0.31%) | 1032.78 | 1025.34 - 1049.36 | 0.9313 times | Wed 11 March 2026 | 1049.04 (-0.66%) | 1052.22 | 1035.65 - 1071.22 | 1.0076 times | Tue 10 March 2026 | 1056.06 (-1.99%) | 1076.48 | 1051.43 - 1084.08 | 0.9567 times | Mon 09 March 2026 | 1077.53 (0.82%) | 1040.40 | 1039.95 - 1081.95 | 0.9924 times | Fri 06 March 2026 | 1068.72 (0.36%) | 1044.27 | 1035.44 - 1068.76 | 1.1043 times | Thu 05 March 2026 | 1064.85 (-1.16%) | 1067.98 | 1050.04 - 1075.53 | 0.9466 times | Wed 04 March 2026 | 1077.38 (3.04%) | 1047.84 | 1047.84 - 1080.05 | 0.9466 times | Tue 03 March 2026 | 1045.57 (-0.35%) | 1024.68 | 1024.68 - 1064.22 | 1.3384 times | Mon 02 March 2026 | 1049.19 (-0.38%) | 1043.35 | 1016.37 - 1057.79 | 1.0738 times | Fri 27 February 2026 | 1053.21 (-1.11%) | 1055.00 | 1046.17 - 1084.08 | 0.9771 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1040.95 and 1099.69
| Weekly Target 1 | 996.59 |
| Weekly Target 2 | 1026.57 |
| Weekly Target 3 | 1055.3266666667 |
| Weekly Target 4 | 1085.31 |
| Weekly Target 5 | 1114.07 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.1849 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.3964 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.135 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8525 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3034 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.1599 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.223 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.022 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.7824 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9405 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.022 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1036.47 and 1104.18
| Monthly Target 1 | 984.63 |
| Monthly Target 2 | 1020.59 |
| Monthly Target 3 | 1052.3366666667 |
| Monthly Target 4 | 1088.3 |
| Monthly Target 5 | 1120.05 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1056.56 (0.32%) | 1043.35 | 1016.37 - 1084.08 | 0.3076 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.557 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.476 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7514 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6043 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.352 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.346 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3191 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.4169 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8697 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7448 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1057 |
| 12 day DMA | 1059.08 |
| 20 day DMA | 1064.39 |
| 35 day DMA | 1097.59 |
| 50 day DMA | 1111.21 |
| 100 day DMA | 1093.46 |
| 150 day DMA | 1094.12 |
| 200 day DMA | 1054.75 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.47 | 1054.92 | 1059.47 |
| 12 day EMA | 1061.37 | 1062.25 | 1065.24 |
| 20 day EMA | 1070.28 | 1071.72 | 1074.45 |
| 35 day EMA | 1086.04 | 1087.78 | 1090.25 |
| 50 day EMA | 1105.06 | 1107.04 | 1109.54 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057 | 1059.43 | 1063.24 |
| 12 day SMA | 1059.08 | 1058.64 | 1060.48 |
| 20 day SMA | 1064.39 | 1064.44 | 1065.94 |
| 35 day SMA | 1097.59 | 1100.9 | 1104.77 |
| 50 day SMA | 1111.21 | 1112.05 | 1113.1 |
| 100 day SMA | 1093.46 | 1092.91 | 1092.23 |
| 150 day SMA | 1094.12 | 1093.51 | 1092.89 |
| 200 day SMA | 1054.75 | 1054.14 | 1053.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.