GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1130.4 and 1168.44

Daily Target 11103.7
Daily Target 21119.06
Daily Target 31141.74
Daily Target 41157.1
Daily Target 51179.78

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Fri 01 May 2026 1134.42 (1.06%) 1132.40 1126.38 - 1164.42 0.8123 times
Thu 30 April 2026 1122.51 (-2.39%) 1069.09 1069.09 - 1142.92 1.1834 times
Wed 29 April 2026 1150.00 (-2.29%) 1163.63 1139.56 - 1186.00 0.8553 times
Tue 28 April 2026 1177.01 (1.32%) 1171.69 1164.74 - 1189.35 1.1781 times
Mon 27 April 2026 1161.64 (3%) 1128.83 1124.93 - 1170.18 1.3878 times
Fri 24 April 2026 1127.82 (-0.37%) 1128.60 1118.24 - 1147.28 0.9844 times
Thu 23 April 2026 1132.00 (-1.91%) 1151.90 1123.37 - 1156.28 1.1888 times
Wed 22 April 2026 1154.00 (0.97%) 1148.11 1138.64 - 1156.83 0.8069 times
Tue 21 April 2026 1142.92 (-0.73%) 1149.07 1136.45 - 1157.19 0.8392 times
Mon 20 April 2026 1151.27 (-0.14%) 1150.83 1148.91 - 1163.68 0.7639 times
Fri 17 April 2026 1152.93 (2.69%) 1134.38 1134.38 - 1165.53 0.8983 times

Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1101.76 and 1222.02

Weekly Target 11010.69
Weekly Target 21072.56
Weekly Target 31130.9533333333
Weekly Target 41192.82
Weekly Target 51251.21

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Fri 01 May 2026 1134.42 (0.59%) 1128.83 1069.09 - 1189.35 1.1311 times
Fri 24 April 2026 1127.82 (-2.18%) 1150.83 1118.24 - 1163.68 0.957 times
Fri 17 April 2026 1152.93 (4.64%) 1100.97 1089.99 - 1165.53 0.9727 times
Fri 10 April 2026 1101.85 (3.86%) 1052.50 1046.83 - 1113.14 1.3198 times
Thu 02 April 2026 1060.93 (0.99%) 1060.66 1041.82 - 1069.07 0.7672 times
Fri 27 March 2026 1050.56 (1.28%) 1058.76 1047.32 - 1091.86 1.0188 times
Fri 20 March 2026 1037.27 (-1.83%) 1070.00 1035.26 - 1084.08 0.6558 times
Fri 13 March 2026 1056.56 (-1.14%) 1040.40 1025.34 - 1084.08 1.0132 times
Fri 06 March 2026 1068.72 (1.47%) 1043.35 1016.37 - 1080.05 1.194 times
Fri 27 February 2026 1053.21 (-3.79%) 1099.00 1043.35 - 1099.00 0.9705 times
Fri 20 February 2026 1094.66 (3.5%) 1070.13 1041.07 - 1101.18 0.729 times

weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1130.4 and 1168.44

Monthly Target 11103.7
Monthly Target 21119.06
Monthly Target 31141.74
Monthly Target 41157.1
Monthly Target 51179.78

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Fri 01 May 2026 1134.42 (1.06%) 1132.40 1126.38 - 1164.42 0.0308 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.8244 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.7868 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.7268 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.6211 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 0.9804 times
Fri 28 November 2025 1106.50 (9.32%) 1034.28 1015.50 - 1115.51 0.7884 times
Fri 31 October 2025 1012.13 (-14.03%) 1168.63 929.76 - 1182.94 1.764 times
Tue 30 September 2025 1177.31 (8.4%) 1073.25 1067.00 - 1200.00 1.7562 times
Fri 29 August 2025 1086.05 (13.82%) 952.12 917.48 - 1103.22 1.7211 times
Thu 31 July 2025 954.18 (0.85%) 936.82 882.21 - 972.15 1.8487 times

monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1149.12
12 day DMA 1144.1
20 day DMA 1126.04
35 day DMA 1097.25
50 day DMA 1087.48
100 day DMA 1106.37
150 day DMA 1094.76
200 day DMA 1080.16

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.261143.181153.51
12 day EMA1136.81137.231139.91
20 day EMA1125.981125.091125.36
35 day EMA1110.391108.971108.17
50 day EMA1091.991090.261088.94

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.121147.81149.69
12 day SMA1144.11143.341144.5
20 day SMA1126.041122.371119.28
35 day SMA1097.251094.811092.92
50 day SMA1087.481086.471085.49
100 day SMA1106.371105.891105.55
150 day SMA1094.761094.941095.13
200 day SMA1080.161079.11078.12
Back to top | Use Dark Theme