Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1114.17 and 1165.27
| Daily Target 1 | 1105.38 |
| Daily Target 2 | 1122.95 |
| Daily Target 3 | 1156.4766666667 |
| Daily Target 4 | 1174.05 |
| Daily Target 5 | 1207.58 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1140.53 (-0.36%) | 1148.98 | 1138.90 - 1190.00 | 0.7552 times | Thu 18 June 2026 | 1144.66 (1.71%) | 1129.47 | 1119.12 - 1156.08 | 2.575 times | Wed 17 June 2026 | 1125.43 (-1.81%) | 1137.31 | 1103.95 - 1148.20 | 0.9897 times | Tue 16 June 2026 | 1146.18 (1.43%) | 1142.82 | 1130.03 - 1156.73 | 0.7223 times | Mon 15 June 2026 | 1130.03 (-3.76%) | 1169.87 | 1125.38 - 1195.00 | 1.2101 times | Fri 12 June 2026 | 1174.18 (1.55%) | 1158.89 | 1155.00 - 1177.09 | 0.8349 times | Thu 11 June 2026 | 1156.21 (0.82%) | 1157.58 | 1139.26 - 1159.33 | 0.5629 times | Wed 10 June 2026 | 1146.78 (0.48%) | 1150.84 | 1145.48 - 1173.32 | 0.8396 times | Tue 09 June 2026 | 1141.30 (0.66%) | 1140.91 | 1132.51 - 1176.07 | 0.7036 times | Mon 08 June 2026 | 1133.86 (0.12%) | 1132.53 | 1130.31 - 1146.00 | 0.8068 times | Fri 05 June 2026 | 1132.53 (1.48%) | 1125.22 | 1114.90 - 1138.31 | 0.6238 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1114.17 and 1165.27
| Weekly Target 1 | 1105.38 |
| Weekly Target 2 | 1122.95 |
| Weekly Target 3 | 1156.4766666667 |
| Weekly Target 4 | 1174.05 |
| Weekly Target 5 | 1207.58 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1140.53 (-0.36%) | 1148.98 | 1138.90 - 1190.00 | 0.2292 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.6683 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 1.1374 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.9253 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.8456 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.3181 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 1.0548 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.6719 times | Wed 06 May 2026 | 1122.64 (-1.04%) | 1126.74 | 1114.78 - 1154.78 | 0.716 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.4335 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.2128 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1113.1 and 1222.43
| Monthly Target 1 | 1031.07 |
| Monthly Target 2 | 1085.8 |
| Monthly Target 3 | 1140.4 |
| Monthly Target 4 | 1195.13 |
| Monthly Target 5 | 1249.73 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1140.53 (3.94%) | 1098.96 | 1085.67 - 1195.00 | 0.5976 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7276 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.867 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8275 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.7643 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6532 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0312 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.8292 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.8552 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.8471 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.8101 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1137.37 |
| 12 day DMA | 1140.64 |
| 20 day DMA | 1128.07 |
| 35 day DMA | 1122.01 |
| 50 day DMA | 1127.25 |
| 100 day DMA | 1105.24 |
| 150 day DMA | 1107.45 |
| 200 day DMA | 1103.07 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.68 | 1140.75 | 1138.8 |
| 12 day EMA | 1137.17 | 1136.56 | 1135.09 |
| 20 day EMA | 1132.25 | 1131.38 | 1129.98 |
| 35 day EMA | 1128.73 | 1128.04 | 1127.06 |
| 50 day EMA | 1124.88 | 1124.24 | 1123.41 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.37 | 1144.1 | 1146.41 |
| 12 day SMA | 1140.64 | 1137.3 | 1134.1 |
| 20 day SMA | 1128.07 | 1125.85 | 1123.8 |
| 35 day SMA | 1122.01 | 1121.83 | 1121.2 |
| 50 day SMA | 1127.25 | 1126.48 | 1125.59 |
| 100 day SMA | 1105.24 | 1105.27 | 1105.36 |
| 150 day SMA | 1107.45 | 1106.95 | 1106.52 |
| 200 day SMA | 1103.07 | 1102.8 | 1102.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.