Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 83.12 and 86.94
| Daily Target 1 | 82.38 |
| Daily Target 2 | 83.85 |
| Daily Target 3 | 86.196666666667 |
| Daily Target 4 | 87.67 |
| Daily Target 5 | 90.02 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.33 (-1.9%) | 85.76 | 84.72 - 88.54 | 0.6255 times | Tue 10 March 2026 | 86.98 (1.78%) | 85.19 | 85.05 - 90.00 | 1.1896 times | Mon 09 March 2026 | 85.46 (4.7%) | 79.60 | 78.97 - 85.84 | 1.0874 times | Fri 06 March 2026 | 81.62 (-2.86%) | 81.18 | 80.00 - 83.50 | 0.8857 times | Thu 05 March 2026 | 84.02 (-2.38%) | 85.00 | 80.92 - 85.00 | 0.8987 times | Wed 04 March 2026 | 86.07 (2.48%) | 86.08 | 82.75 - 86.88 | 0.7454 times | Tue 03 March 2026 | 83.99 (-3.59%) | 83.11 | 78.20 - 84.15 | 1.1952 times | Mon 02 March 2026 | 87.12 (7.26%) | 80.41 | 80.41 - 88.27 | 1.6115 times | Fri 27 February 2026 | 81.22 (-1.3%) | 80.80 | 79.32 - 81.47 | 0.8002 times | Thu 26 February 2026 | 82.29 (1.87%) | 81.51 | 79.00 - 83.21 | 0.961 times | Wed 25 February 2026 | 80.78 (-1.49%) | 82.64 | 80.06 - 82.86 | 1.2203 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 82.15 and 93.18
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.33 (4.55%) | 79.60 | 78.97 - 90.00 | 0.6771 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2449 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.1763 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7386 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1544 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.5061 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.4254 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.3229 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.8253 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.929 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.2967 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 81.77 and 93.57
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 84.51 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.33 (5.06%) | 80.41 | 78.20 - 90.00 | 0.4175 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0863 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.985 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2039 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.772 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0752 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0925 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1248 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0618 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.181 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6352 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 83.91 |
| 20 day DMA | 83.02 |
| 35 day DMA | 80.27 |
| 50 day DMA | 77.3 |
| 100 day DMA | 69.03 |
| 150 day DMA | 63.19 |
| 200 day DMA | 59.35 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.03 | 84.06 |
| 12 day EMA | 84.05 | 83.82 | 83.24 |
| 20 day EMA | 82.81 | 82.55 | 82.08 |
| 35 day EMA | 80.05 | 79.74 | 79.31 |
| 50 day EMA | 77.36 | 77.04 | 76.63 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 84.83 | 84.23 |
| 12 day SMA | 83.91 | 83.26 | 82.76 |
| 20 day SMA | 83.02 | 83.17 | 83.27 |
| 35 day SMA | 80.27 | 79.96 | 79.55 |
| 50 day SMA | 77.3 | 76.95 | 76.65 |
| 100 day SMA | 69.03 | 68.79 | 68.55 |
| 150 day SMA | 63.19 | 62.99 | 62.8 |
| 200 day SMA | 59.35 | 59.12 | 58.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.