Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 93.02 and 95.8
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.61 |
| Daily Target 3 | 95.206666666667 |
| Daily Target 4 | 96.39 |
| Daily Target 5 | 97.99 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.80 (-0.42%) | 95.35 | 94.02 - 96.80 | 0.9069 times | Thu 30 April 2026 | 95.20 (4.89%) | 91.51 | 89.39 - 95.73 | 0.7552 times | Wed 29 April 2026 | 90.76 (-1.89%) | 92.52 | 89.30 - 92.87 | 1.202 times | Tue 28 April 2026 | 92.51 (-2.27%) | 93.89 | 89.76 - 93.89 | 1.6227 times | Mon 27 April 2026 | 94.66 (-2.81%) | 97.78 | 93.26 - 98.33 | 1.4837 times | Fri 24 April 2026 | 97.40 (-0.2%) | 97.60 | 95.20 - 98.32 | 0.6853 times | Thu 23 April 2026 | 97.60 (2.95%) | 95.76 | 95.59 - 98.40 | 0.643 times | Wed 22 April 2026 | 94.80 (3.3%) | 93.01 | 93.01 - 95.22 | 0.6207 times | Tue 21 April 2026 | 91.77 (-0.1%) | 92.11 | 90.00 - 94.33 | 1.1864 times | Mon 20 April 2026 | 91.86 (-3.69%) | 95.14 | 91.86 - 95.99 | 0.8942 times | Fri 17 April 2026 | 95.38 (4.85%) | 92.51 | 91.43 - 97.02 | 1.0496 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 87.54 and 96.57
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 94.143333333333 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 1.3272 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.8958 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.3603 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.1065 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.0417 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.9356 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.4945 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 0.9931 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 0.9488 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 0.8966 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.563 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 93.02 and 95.8
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 95.206666666667 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.80 (-0.42%) | 95.35 | 94.02 - 96.80 | 0.0578 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.4017 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.1521 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0935 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9915 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2118 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7771 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0824 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0998 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1322 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0689 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 93.98 |
| 20 day DMA | 92.29 |
| 35 day DMA | 87.44 |
| 50 day DMA | 86.11 |
| 100 day DMA | 78.95 |
| 150 day DMA | 72.02 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 93.82 | 93.13 |
| 12 day EMA | 93.33 | 93.06 | 92.67 |
| 20 day EMA | 91.74 | 91.42 | 91.02 |
| 35 day EMA | 89.54 | 89.23 | 88.88 |
| 50 day EMA | 86.61 | 86.28 | 85.92 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 94.11 | 94.59 |
| 12 day SMA | 93.98 | 93.74 | 93.53 |
| 20 day SMA | 92.29 | 91.62 | 90.95 |
| 35 day SMA | 87.44 | 87.17 | 86.93 |
| 50 day SMA | 86.11 | 85.83 | 85.56 |
| 100 day SMA | 78.95 | 78.58 | 78.22 |
| 150 day SMA | 72.02 | 71.74 | 71.46 |
| 200 day SMA | 66.72 | 66.5 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.