Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 71.75 and 75.85
| Daily Target 1 | 70.7 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 74.803333333333 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 78.9 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.89 (0.48%) | 75.04 | 72.71 - 76.81 | 0.9074 times | Wed 21 January 2026 | 74.53 (2.87%) | 73.25 | 70.77 - 75.25 | 1.211 times | Tue 20 January 2026 | 72.45 (-2.35%) | 72.94 | 71.82 - 74.00 | 0.9611 times | Fri 16 January 2026 | 74.19 (0.84%) | 72.73 | 72.00 - 75.36 | 1.1289 times | Thu 15 January 2026 | 73.57 (1.25%) | 72.96 | 71.94 - 74.40 | 0.896 times | Wed 14 January 2026 | 72.66 (-0.4%) | 72.83 | 70.99 - 73.94 | 0.8058 times | Tue 13 January 2026 | 72.95 (1.08%) | 72.20 | 69.83 - 74.30 | 1.2658 times | Mon 12 January 2026 | 72.17 (1.72%) | 70.55 | 68.87 - 73.02 | 0.7944 times | Fri 09 January 2026 | 70.95 (2.31%) | 69.45 | 68.74 - 71.27 | 1.0067 times | Thu 08 January 2026 | 69.35 (4.47%) | 66.07 | 65.60 - 69.69 | 1.0227 times | Wed 07 January 2026 | 66.38 (-2.08%) | 67.21 | 65.98 - 68.13 | 0.912 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 72.83 and 78.87
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 74.156666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.89 (0.94%) | 72.94 | 70.77 - 76.81 | 0.6516 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 1.0349 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.4446 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.8145 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2621 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.54 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.1026 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.4112 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.2229 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5157 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.17 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 69.86 and 81.84
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.89 (16.6%) | 64.83 | 64.83 - 76.81 | 0.685 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2777 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8193 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1411 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1595 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1937 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1269 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2535 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6742 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6691 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0579 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 71.82 |
| 20 day DMA | 70.5 |
| 35 day DMA | 66.59 |
| 50 day DMA | 63.74 |
| 100 day DMA | 59.56 |
| 150 day DMA | 56.58 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.34 | 72.74 |
| 12 day EMA | 72.13 | 71.63 | 71.1 |
| 20 day EMA | 70.33 | 69.85 | 69.36 |
| 35 day EMA | 67.55 | 67.12 | 66.68 |
| 50 day EMA | 64.66 | 64.24 | 63.82 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 73.48 | 73.16 |
| 12 day SMA | 71.82 | 71.42 | 70.74 |
| 20 day SMA | 70.5 | 70 | 69.35 |
| 35 day SMA | 66.59 | 66.03 | 65.54 |
| 50 day SMA | 63.74 | 63.48 | 63.24 |
| 100 day SMA | 59.56 | 59.31 | 59.06 |
| 150 day SMA | 56.58 | 56.39 | 56.2 |
| 200 day SMA | 51.08 | 50.85 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.