Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.65 and 11.72
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.77 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.71 (-0.59%) | 11.73 | 11.66 - 11.73 | 1.0109 times | Wed 12 August 2026 | 11.78 (0.08%) | 11.78 | 11.74 - 11.80 | 0.8681 times | Tue 11 August 2026 | 11.77 (0.6%) | 11.76 | 11.73 - 11.80 | 0.7769 times | Mon 10 August 2026 | 11.70 (-0.76%) | 11.77 | 11.70 - 11.80 | 0.8536 times | Fri 07 August 2026 | 11.79 (0.43%) | 11.79 | 11.72 - 11.80 | 1.4255 times | Thu 06 August 2026 | 11.74 (-0.25%) | 11.78 | 11.70 - 11.80 | 0.713 times | Wed 05 August 2026 | 11.77 (0.17%) | 11.78 | 11.71 - 11.80 | 0.889 times | Tue 04 August 2026 | 11.75 (0.86%) | 11.65 | 11.65 - 11.79 | 1.13 times | Mon 03 August 2026 | 11.65 (-0.09%) | 11.66 | 11.60 - 11.72 | 1.3268 times | Fri 31 July 2026 | 11.66 (0.26%) | 11.63 | 11.60 - 11.71 | 1.0063 times | Thu 30 July 2026 | 11.63 (0.09%) | 11.62 | 11.59 - 11.70 | 1.0429 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.62 and 11.76
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.71 (-0.68%) | 11.77 | 11.66 - 11.80 | 0.9711 times | Fri 07 August 2026 | 11.79 (1.11%) | 11.66 | 11.60 - 11.80 | 1.5176 times | Fri 31 July 2026 | 11.66 (-0.17%) | 11.75 | 11.59 - 11.85 | 1.18 times | Fri 24 July 2026 | 11.68 (0%) | 11.72 | 11.66 - 11.75 | 0.2098 times | Fri 24 July 2026 | 11.68 (-1.1%) | 11.87 | 11.66 - 12.01 | 0.8879 times | Fri 17 July 2026 | 11.81 (-0.51%) | 11.85 | 11.79 - 11.93 | 1.0545 times | Fri 10 July 2026 | 11.87 (-1.41%) | 12.09 | 11.86 - 12.13 | 1.1444 times | Thu 02 July 2026 | 12.04 (0.92%) | 11.99 | 11.93 - 12.14 | 1.175 times | Fri 26 June 2026 | 11.93 (1.36%) | 11.81 | 11.67 - 11.94 | 1.0367 times | Thu 18 June 2026 | 11.77 (-0.25%) | 11.81 | 11.74 - 11.95 | 0.8228 times | Fri 12 June 2026 | 11.80 (0.34%) | 11.79 | 11.73 - 11.88 | 0.7407 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.66 and 11.86
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.71 (0.43%) | 11.66 | 11.60 - 11.80 | 0.4921 times | Fri 31 July 2026 | 11.66 (-3.64%) | 12.14 | 11.59 - 12.14 | 0.9629 times | Tue 30 June 2026 | 12.10 (0.17%) | 12.06 | 11.67 - 12.13 | 0.8832 times | Fri 29 May 2026 | 12.08 (0.92%) | 11.99 | 11.74 - 12.10 | 0.9062 times | Thu 30 April 2026 | 11.97 (2.75%) | 11.66 | 11.52 - 12.14 | 1.0136 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0981 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7451 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.261 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.5849 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 1.0529 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.3718 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.75 | 11.74 |
| 12 day EMA | 11.74 | 11.75 | 11.74 |
| 20 day EMA | 11.75 | 11.75 | 11.75 |
| 35 day EMA | 11.79 | 11.8 | 11.8 |
| 50 day EMA | 11.83 | 11.84 | 11.84 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.76 | 11.75 |
| 12 day SMA | 11.71 | 11.72 | 11.71 |
| 20 day SMA | 11.74 | 11.75 | 11.75 |
| 35 day SMA | 11.83 | 11.84 | 11.83 |
| 50 day SMA | 11.83 | 11.83 | 11.83 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 12.08 | 12.09 | 12.09 |
| 200 day SMA | 12.16 | 12.17 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.