Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.58 and 11.67
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.69 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.61 (0.17%) | 11.60 | 11.55 - 11.64 | 0.9308 times | Thu 02 April 2026 | 11.59 (-0.77%) | 11.63 | 11.52 - 11.65 | 0.927 times | Wed 01 April 2026 | 11.68 (0.26%) | 11.66 | 11.65 - 11.73 | 0.8674 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.35 | 11.29 - 11.67 | 1.9917 times | Mon 30 March 2026 | 11.27 (-0.79%) | 11.40 | 11.25 - 11.56 | 1.6182 times | Fri 27 March 2026 | 11.36 (-1.3%) | 11.53 | 11.33 - 11.53 | 1.0602 times | Thu 26 March 2026 | 11.51 (-1.62%) | 11.71 | 11.49 - 11.71 | 0.8456 times | Wed 25 March 2026 | 11.70 (0.17%) | 11.74 | 11.70 - 11.75 | 0.5484 times | Tue 24 March 2026 | 11.68 (-0.17%) | 11.67 | 11.62 - 11.69 | 0.5112 times | Mon 23 March 2026 | 11.70 (0.95%) | 11.67 | 11.65 - 11.77 | 0.6996 times | Fri 20 March 2026 | 11.59 (-0.77%) | 11.72 | 11.57 - 11.75 | 0.5656 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.58 and 11.67
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.61 (0.17%) | 11.60 | 11.55 - 11.64 | 0.2614 times | Thu 02 April 2026 | 11.59 (2.02%) | 11.40 | 11.25 - 11.73 | 1.5176 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 1.0292 times | Fri 20 March 2026 | 11.59 (-2.19%) | 11.96 | 11.57 - 11.96 | 0.8123 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.7562 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.6065 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.8579 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.9616 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1927 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 1.0046 times | Fri 06 February 2026 | 12.90 (0.31%) | 12.81 | 12.76 - 12.93 | 1.2023 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.46 and 11.67
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.61 (-0.34%) | 11.66 | 11.52 - 11.73 | 0.1278 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0384 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.7046 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1925 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.4987 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9956 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2972 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9874 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.8053 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3525 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5853 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.58 | 11.57 |
| 12 day EMA | 11.66 | 11.67 | 11.68 |
| 20 day EMA | 11.8 | 11.82 | 11.84 |
| 35 day EMA | 12.03 | 12.06 | 12.09 |
| 50 day EMA | 12.32 | 12.35 | 12.38 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.51 | 11.49 |
| 12 day SMA | 11.59 | 11.61 | 11.64 |
| 20 day SMA | 11.75 | 11.79 | 11.83 |
| 35 day SMA | 12.16 | 12.2 | 12.23 |
| 50 day SMA | 12.38 | 12.4 | 12.42 |
| 100 day SMA | 12.39 | 12.4 | 12.41 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.74 | 12.75 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.