Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12.07 and 12.17
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.24 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.13 (-0.16%) | 12.18 | 12.10 - 12.20 | 0.7308 times | Tue 16 December 2025 | 12.15 (0%) | 12.10 | 12.10 - 12.19 | 1.0513 times | Mon 15 December 2025 | 12.15 (0.41%) | 12.14 | 12.08 - 12.15 | 1.1659 times | Fri 12 December 2025 | 12.10 (-0.58%) | 12.13 | 12.10 - 12.18 | 1.3412 times | Thu 11 December 2025 | 12.17 (-0.9%) | 12.16 | 12.14 - 12.20 | 1.2635 times | Wed 10 December 2025 | 12.28 (-0.57%) | 12.30 | 12.27 - 12.34 | 1.3655 times | Tue 09 December 2025 | 12.35 (0.24%) | 12.36 | 12.30 - 12.37 | 0.5303 times | Mon 08 December 2025 | 12.32 (-0.88%) | 12.44 | 12.31 - 12.44 | 1.0042 times | Fri 05 December 2025 | 12.43 (-0.08%) | 12.47 | 12.36 - 12.47 | 0.8935 times | Thu 04 December 2025 | 12.44 (-0.08%) | 12.45 | 12.40 - 12.45 | 0.6536 times | Wed 03 December 2025 | 12.45 (0.57%) | 12.40 | 12.40 - 12.47 | 0.5987 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 12.05 and 12.17
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.13 (0.25%) | 12.14 | 12.08 - 12.20 | 0.7671 times | Fri 12 December 2025 | 12.10 (-2.65%) | 12.44 | 12.10 - 12.44 | 1.4323 times | Fri 05 December 2025 | 12.43 (-0.24%) | 12.46 | 12.36 - 12.47 | 0.9667 times | Fri 28 November 2025 | 12.46 (2.47%) | 12.21 | 12.12 - 12.47 | 0.6757 times | Fri 21 November 2025 | 12.16 (-2.33%) | 12.45 | 12.04 - 12.45 | 1.301 times | Fri 14 November 2025 | 12.45 (-0.88%) | 12.64 | 12.32 - 12.64 | 1.3691 times | Fri 07 November 2025 | 12.56 (-0.63%) | 12.50 | 12.43 - 12.59 | 0.8415 times | Fri 31 October 2025 | 12.64 (0%) | 12.65 | 12.56 - 12.66 | 0.1953 times | Fri 31 October 2025 | 12.64 (0%) | 12.72 | 12.55 - 12.75 | 1.4144 times | Fri 24 October 2025 | 12.64 (3.18%) | 12.27 | 12.27 - 12.65 | 1.0367 times | Fri 17 October 2025 | 12.25 (-4.6%) | 12.88 | 12.23 - 12.88 | 1.5354 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.91 and 12.3
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.13 (-2.65%) | 12.46 | 12.08 - 12.47 | 0.7283 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9632 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.2549 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9552 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7791 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3084 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5662 times | Fri 30 May 2025 | 13.23 (5.42%) | 12.62 | 12.55 - 13.34 | 0.9481 times | Wed 30 April 2025 | 12.55 (-6.48%) | 13.42 | 11.31 - 13.51 | 1.3618 times | Mon 31 March 2025 | 13.42 (0.6%) | 13.38 | 12.91 - 13.66 | 1.1348 times | Fri 28 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.54 | 1.0776 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.18 | 12.2 |
| 12 day EMA | 12.24 | 12.26 | 12.28 |
| 20 day EMA | 12.28 | 12.3 | 12.32 |
| 35 day EMA | 12.38 | 12.39 | 12.4 |
| 50 day EMA | 12.45 | 12.46 | 12.47 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.17 | 12.21 |
| 12 day SMA | 12.28 | 12.3 | 12.33 |
| 20 day SMA | 12.29 | 12.3 | 12.31 |
| 35 day SMA | 12.39 | 12.4 | 12.42 |
| 50 day SMA | 12.44 | 12.46 | 12.47 |
| 100 day SMA | 12.82 | 12.83 | 12.83 |
| 150 day SMA | 12.95 | 12.95 | 12.95 |
| 200 day SMA | 12.89 | 12.89 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.