Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 82.35 and 84.12
| Daily Target 1 | 81.04 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 82.813333333333 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 84.58 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.73 (0.08%) | 82.50 | 81.97 - 83.74 | 0.6457 times | Thu 05 February 2026 | 82.66 (-0.06%) | 82.67 | 81.82 - 83.55 | 1.2756 times | Wed 04 February 2026 | 82.71 (3.84%) | 79.16 | 79.15 - 82.96 | 1.0894 times | Tue 03 February 2026 | 79.65 (-8.05%) | 85.15 | 77.86 - 85.17 | 1.3083 times | Mon 02 February 2026 | 86.62 (0.98%) | 85.66 | 85.26 - 87.05 | 0.8865 times | Fri 30 January 2026 | 85.78 (0.09%) | 84.50 | 84.50 - 86.35 | 0.7966 times | Thu 29 January 2026 | 85.70 (-0.75%) | 87.00 | 84.90 - 87.57 | 1.3085 times | Wed 28 January 2026 | 86.35 (-2.13%) | 91.57 | 83.75 - 93.66 | 1.4763 times | Tue 27 January 2026 | 88.23 (-1.08%) | 88.93 | 88.22 - 89.55 | 0.7128 times | Mon 26 January 2026 | 89.19 (-0.19%) | 90.00 | 88.70 - 90.00 | 0.5004 times | Fri 23 January 2026 | 89.36 (1.17%) | 88.18 | 88.18 - 89.43 | 0.4528 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 75.7 and 84.89
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 2.037 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.8762 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.8702 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.7671 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.8777 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.5962 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1617 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.5803 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.2034 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.0303 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.0629 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 75.7 and 84.89
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 82.546666666667 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 0.5398 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.2113 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.1806 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0998 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0934 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.14 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.196 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0461 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7917 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7013 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2118 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 85.61 |
| 20 day DMA | 88.21 |
| 35 day DMA | 90.2 |
| 50 day DMA | 90.15 |
| 100 day DMA | 89.45 |
| 150 day DMA | 92.37 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.43 | 83.82 |
| 12 day EMA | 85.24 | 85.7 | 86.25 |
| 20 day EMA | 86.86 | 87.3 | 87.79 |
| 35 day EMA | 88.16 | 88.48 | 88.82 |
| 50 day EMA | 89.15 | 89.41 | 89.69 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.48 | 84.09 |
| 12 day SMA | 85.61 | 86.04 | 86.43 |
| 20 day SMA | 88.21 | 88.8 | 89.26 |
| 35 day SMA | 90.2 | 90.43 | 90.67 |
| 50 day SMA | 90.15 | 90.25 | 90.35 |
| 100 day SMA | 89.45 | 89.55 | 89.68 |
| 150 day SMA | 92.37 | 92.52 | 92.65 |
| 200 day SMA | 95.9 | 96.01 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.