Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 62.08 and 64.62
| Daily Target 1 | 61.52 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 64.063333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 66.6 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.73 (-1.13%) | 64.59 | 62.96 - 65.50 | 0.8306 times | Fri 26 June 2026 | 64.46 (3.57%) | 62.43 | 62.25 - 64.47 | 0.7214 times | Thu 25 June 2026 | 62.24 (-1.35%) | 62.53 | 60.95 - 63.38 | 1.0806 times | Wed 24 June 2026 | 63.09 (1.27%) | 62.08 | 62.01 - 63.95 | 1.5905 times | Tue 23 June 2026 | 62.30 (1.58%) | 62.80 | 62.30 - 63.08 | 1.1614 times | Mon 22 June 2026 | 61.33 (0.08%) | 60.69 | 60.69 - 63.56 | 1.2581 times | Thu 18 June 2026 | 61.28 (-7.25%) | 61.76 | 59.63 - 62.69 | 1.4232 times | Wed 17 June 2026 | 66.07 (-1.15%) | 66.18 | 65.65 - 67.30 | 0.6807 times | Tue 16 June 2026 | 66.84 (1.61%) | 65.66 | 65.66 - 67.63 | 0.6889 times | Mon 15 June 2026 | 65.78 (-1.36%) | 66.58 | 65.51 - 67.50 | 0.5645 times | Fri 12 June 2026 | 66.69 (-0.34%) | 66.70 | 66.05 - 67.51 | 0.3952 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 62.08 and 64.62
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 64.063333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.73 (-1.13%) | 64.59 | 62.96 - 65.50 | 0.2777 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.9428 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.1223 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.9411 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.1599 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.7763 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 1.0721 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.513 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5776 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.6173 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 2.1562 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 55.61 and 67.76
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 65.046666666667 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.73 (-8.67%) | 70.15 | 59.63 - 71.78 | 1.242 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.1082 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2939 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.0103 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4166 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8313 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8102 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7548 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7504 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.7823 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8208 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 64.23 |
| 20 day DMA | 65.64 |
| 35 day DMA | 65.62 |
| 50 day DMA | 67.04 |
| 100 day DMA | 70.44 |
| 150 day DMA | 77.07 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.38 | 62.84 |
| 12 day EMA | 64.14 | 64.21 | 64.16 |
| 20 day EMA | 64.93 | 65.06 | 65.12 |
| 35 day EMA | 66.23 | 66.38 | 66.49 |
| 50 day EMA | 67.27 | 67.41 | 67.53 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 62.68 | 62.05 |
| 12 day SMA | 64.23 | 64.49 | 64.71 |
| 20 day SMA | 65.64 | 65.94 | 66.1 |
| 35 day SMA | 65.62 | 65.74 | 65.8 |
| 50 day SMA | 67.04 | 67.29 | 67.5 |
| 100 day SMA | 70.44 | 70.63 | 70.78 |
| 150 day SMA | 77.07 | 77.22 | 77.37 |
| 200 day SMA | 80.06 | 80.22 | 80.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.