Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 89.37 and 91.02
| Daily Target 1 | 89.09 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 90.743333333333 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 92.39 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.20 (-0.47%) | 90.64 | 90.19 - 91.84 | 1.0145 times | Mon 08 December 2025 | 90.63 (-1.77%) | 92.00 | 90.28 - 92.01 | 1.1957 times | Fri 05 December 2025 | 92.26 (0.84%) | 91.47 | 91.43 - 92.97 | 1.5663 times | Thu 04 December 2025 | 91.49 (2.21%) | 89.77 | 89.73 - 92.39 | 1.5079 times | Wed 03 December 2025 | 89.51 (0.83%) | 88.66 | 88.23 - 89.75 | 0.7212 times | Tue 02 December 2025 | 88.77 (0.57%) | 88.76 | 87.95 - 89.28 | 0.6882 times | Mon 01 December 2025 | 88.27 (-0.29%) | 88.59 | 88.26 - 89.26 | 0.9686 times | Fri 28 November 2025 | 88.53 (0.16%) | 87.92 | 87.92 - 88.94 | 0.5833 times | Wed 26 November 2025 | 88.39 (-0.9%) | 89.50 | 88.35 - 89.50 | 0.8008 times | Tue 25 November 2025 | 89.19 (1.47%) | 87.95 | 87.95 - 89.40 | 0.9535 times | Mon 24 November 2025 | 87.90 (0.26%) | 87.42 | 87.30 - 88.75 | 1.9012 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 89.29 and 91.11
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.20 (-2.23%) | 92.00 | 90.19 - 92.01 | 0.4819 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.1888 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.9242 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.0653 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.2093 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.4428 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2362 times | Fri 31 October 2025 | 87.00 (-0.37%) | 87.40 | 85.36 - 88.45 | 1.4279 times | Fri 24 October 2025 | 87.32 (0.25%) | 87.03 | 86.58 - 88.41 | 0.9586 times | Fri 17 October 2025 | 87.10 (-3.82%) | 88.87 | 85.90 - 90.44 | 1.065 times | Tue 07 October 2025 | 90.56 (-1.19%) | 91.85 | 90.44 - 91.90 | 0.3123 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 89.08 and 94.1
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 90.373333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.20 (1.89%) | 88.59 | 87.95 - 92.97 | 0.4092 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.1368 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.1302 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1783 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.2362 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.0812 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.8183 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.7249 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.2526 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.0323 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.9779 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 89.4 |
| 20 day DMA | 88.32 |
| 35 day DMA | 87.76 |
| 50 day DMA | 88.14 |
| 100 day DMA | 92.13 |
| 150 day DMA | 96.78 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 90.57 | 90.54 |
| 12 day EMA | 89.55 | 89.43 | 89.21 |
| 20 day EMA | 88.92 | 88.79 | 88.6 |
| 35 day EMA | 88.76 | 88.67 | 88.55 |
| 50 day EMA | 88.74 | 88.68 | 88.6 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.53 | 90.06 |
| 12 day SMA | 89.4 | 89.05 | 88.71 |
| 20 day SMA | 88.32 | 88.09 | 87.87 |
| 35 day SMA | 87.76 | 87.67 | 87.57 |
| 50 day SMA | 88.14 | 88.17 | 88.18 |
| 100 day SMA | 92.13 | 92.23 | 92.34 |
| 150 day SMA | 96.78 | 96.88 | 96.99 |
| 200 day SMA | 98.53 | 98.67 | 98.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.