Login or Join
HomepageGulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland
Strong Daily Stock price targets for GulfIsland GIFI are 11.91 and 11.93
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.93 |
Daily price and volume Gulf Island
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.91 (0.08%) | 11.90 | 11.90 - 11.92 | 0.9257 times | Tue 09 December 2025 | 11.90 (0%) | 11.91 | 11.90 - 11.93 | 0.7444 times | Mon 08 December 2025 | 11.90 (0%) | 11.90 | 11.90 - 11.94 | 0.566 times | Fri 05 December 2025 | 11.90 (0%) | 11.94 | 11.90 - 11.94 | 1.2456 times | Thu 04 December 2025 | 11.90 (0.17%) | 11.90 | 11.90 - 11.92 | 3.5967 times | Wed 03 December 2025 | 11.88 (0.08%) | 11.87 | 11.87 - 11.89 | 0.5926 times | Tue 02 December 2025 | 11.87 (0%) | 11.86 | 11.86 - 11.89 | 0.6073 times | Mon 01 December 2025 | 11.87 (-0.08%) | 11.86 | 11.86 - 11.89 | 0.6353 times | Fri 28 November 2025 | 11.88 (0.17%) | 11.86 | 11.86 - 11.88 | 0.3567 times | Wed 26 November 2025 | 11.86 (0.08%) | 11.85 | 11.82 - 11.88 | 0.7297 times | Tue 25 November 2025 | 11.85 (0.25%) | 11.83 | 11.83 - 11.86 | 0.9714 times |
Weekly price and charts GulfIsland
Strong weekly Stock price targets for GulfIsland GIFI are 11.91 and 11.95
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Gulf Island
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.91 (0.08%) | 11.90 | 11.90 - 11.94 | 0.2819 times | Fri 05 December 2025 | 11.90 (0.17%) | 11.86 | 11.86 - 11.94 | 0.8418 times | Fri 28 November 2025 | 11.88 (0.85%) | 11.78 | 11.77 - 11.88 | 0.4614 times | Fri 21 November 2025 | 11.78 (0.08%) | 11.76 | 11.76 - 11.78 | 1.6933 times | Fri 14 November 2025 | 11.77 (-0.08%) | 11.77 | 11.76 - 11.79 | 3.5949 times | Fri 07 November 2025 | 11.78 (50.83%) | 8.01 | 7.75 - 11.90 | 1.9524 times | Fri 31 October 2025 | 7.81 (0%) | 8.00 | 7.78 - 8.01 | 0.0258 times | Fri 31 October 2025 | 7.81 (-2.38%) | 8.13 | 7.70 - 8.23 | 0.2367 times | Fri 24 October 2025 | 8.00 (7.96%) | 7.49 | 7.33 - 8.23 | 0.4066 times | Fri 17 October 2025 | 7.41 (1.93%) | 7.28 | 7.14 - 7.64 | 0.5051 times | Fri 10 October 2025 | 7.27 (-2.55%) | 7.49 | 7.25 - 7.77 | 0.3649 times |
Monthly price and charts GulfIsland
Strong monthly Stock price targets for GulfIsland GIFI are 11.89 and 11.97
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Gulf Island
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.91 (0.25%) | 11.86 | 11.86 - 11.94 | 0.4992 times | Fri 28 November 2025 | 11.88 (52.11%) | 8.01 | 7.75 - 11.90 | 3.4214 times | Fri 31 October 2025 | 7.81 (11.25%) | 7.04 | 7.04 - 8.23 | 0.8749 times | Tue 30 September 2025 | 7.02 (3.85%) | 6.72 | 6.67 - 7.78 | 0.6539 times | Fri 29 August 2025 | 6.76 (0.6%) | 6.70 | 6.50 - 7.08 | 0.5322 times | Thu 31 July 2025 | 6.72 (1.05%) | 6.60 | 6.59 - 7.30 | 0.5642 times | Mon 30 June 2025 | 6.65 (3.58%) | 6.53 | 6.34 - 7.03 | 0.5258 times | Fri 30 May 2025 | 6.42 (-10.21%) | 7.16 | 6.05 - 7.40 | 1.2604 times | Wed 30 April 2025 | 7.15 (10.68%) | 6.38 | 5.75 - 7.53 | 0.7473 times | Mon 31 March 2025 | 6.46 (-0.62%) | 6.66 | 5.87 - 6.84 | 0.9207 times | Fri 28 February 2025 | 6.50 (-9.34%) | 7.18 | 6.18 - 7.24 | 0.5613 times |
Indicator Analysis of GulfIsland
Please login to view indicator analysis. or View indicator analysis of GulfIsland GIFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.84 |
| 35 day DMA | 10.46 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.89 | 11.89 |
| 12 day EMA | 11.78 | 11.76 | 11.74 |
| 20 day EMA | 11.44 | 11.39 | 11.34 |
| 35 day EMA | 10.58 | 10.5 | 10.42 |
| 50 day EMA | 9.57 | 9.47 | 9.37 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.9 | 11.89 |
| 12 day SMA | 11.88 | 11.87 | 11.86 |
| 20 day SMA | 11.84 | 11.83 | 11.82 |
| 35 day SMA | 10.46 | 10.33 | 10.2 |
| 50 day SMA | 9.54 | 9.44 | 9.34 |
| 100 day SMA | 8.26 | 8.22 | 8.17 |
| 150 day SMA | 7.72 | 7.69 | 7.65 |
| 200 day SMA | 7.41 | 7.39 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.