Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.42 and 1.45

Daily Target 11.4
Daily Target 21.41
Daily Target 31.4266666666667
Daily Target 41.44
Daily Target 51.46

Daily price and volume Gigamedia

Date Closing Open Range Volume
Tue 21 April 2026 1.43 (-0.69%) 1.41 1.41 - 1.44 2.2143 times
Mon 20 April 2026 1.44 (-3.36%) 1.37 1.37 - 1.44 1.6071 times
Fri 17 April 2026 1.49 (5.67%) 1.51 1.36 - 1.51 0.25 times
Thu 16 April 2026 1.41 (4.44%) 1.36 1.36 - 1.50 0.4286 times
Wed 15 April 2026 1.35 (-0.74%) 1.36 1.35 - 1.39 0.3571 times
Tue 14 April 2026 1.36 (-7.48%) 1.44 1.36 - 1.44 0.3571 times
Mon 13 April 2026 1.47 (8.89%) 1.32 1.32 - 1.48 3.3571 times
Fri 10 April 2026 1.35 (1.5%) 1.32 1.32 - 1.35 0.2857 times
Thu 09 April 2026 1.33 (-5%) 1.33 1.33 - 1.40 0.5714 times
Wed 08 April 2026 1.40 (-2.1%) 1.49 1.39 - 1.49 0.5714 times
Tue 07 April 2026 1.43 (0%) 1.33 1.33 - 1.43 0.5714 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.4 and 1.47

Weekly Target 11.34
Weekly Target 21.39
Weekly Target 31.4133333333333
Weekly Target 41.46
Weekly Target 51.48

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Tue 21 April 2026 1.43 (-4.03%) 1.37 1.37 - 1.44 0.5681 times
Fri 17 April 2026 1.49 (10.37%) 1.32 1.32 - 1.51 0.7062 times
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.3186 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.6106 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.4655 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.3303 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.7062 times
Fri 06 March 2026 1.55 (-1.27%) 1.54 1.41 - 1.58 2.5911 times
Fri 27 February 2026 1.57 (0%) 1.57 1.54 - 1.58 1.8486 times
Fri 20 February 2026 1.57 (0.64%) 1.58 1.54 - 1.58 0.8549 times
Fri 13 February 2026 1.56 (0%) 1.54 1.53 - 1.59 0.2177 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.33 and 1.53

Monthly Target 11.22
Monthly Target 21.32
Monthly Target 31.4166666666667
Monthly Target 41.52
Monthly Target 51.62

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Tue 21 April 2026 1.43 (0%) 1.43 1.31 - 1.51 0.2033 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.5707 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.819 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8212 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9141 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5582 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 0.9648 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 2.9766 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.2368 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.9353 times
Mon 30 June 2025 1.41 (-1.4%) 1.42 1.38 - 1.66 3.2971 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.41
20 day DMA 1.43
35 day DMA 1.48
50 day DMA 1.5
100 day DMA 1.51
150 day DMA 1.56
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.42
12 day EMA1.431.431.43
20 day EMA1.441.441.44
35 day EMA1.461.461.46
50 day EMA1.51.51.5

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.411.42
12 day SMA1.411.411.41
20 day SMA1.431.441.44
35 day SMA1.481.481.49
50 day SMA1.51.51.51
100 day SMA1.511.511.51
150 day SMA1.561.561.56
200 day SMA1.541.541.54
Back to top | Use Dark Theme