Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.39 and 1.45

Daily Target 11.38
Daily Target 21.4
Daily Target 31.4366666666667
Daily Target 41.46
Daily Target 51.5

Daily price and volume Gigamedia

Date Closing Open Range Volume
Tue 18 August 2026 1.43 (-4.03%) 1.47 1.41 - 1.47 0.0941 times
Mon 17 August 2026 1.49 (0.68%) 1.49 1.44 - 1.51 1.4824 times
Fri 14 August 2026 1.48 (-1.99%) 1.52 1.44 - 1.52 2.3882 times
Thu 13 August 2026 1.51 (1.34%) 1.48 1.48 - 1.51 0.2353 times
Wed 12 August 2026 1.49 (0%) 1.48 1.48 - 1.50 0.3529 times
Tue 11 August 2026 1.49 (0.68%) 1.43 1.43 - 1.49 0.1529 times
Mon 10 August 2026 1.48 (0%) 1.48 1.43 - 1.51 2.1882 times
Fri 07 August 2026 1.48 (3.5%) 1.44 1.43 - 1.48 0.3882 times
Thu 06 August 2026 1.43 (0%) 1.49 1.42 - 1.49 0.7176 times
Wed 05 August 2026 1.43 (5.93%) 1.40 1.40 - 1.45 2 times
Tue 04 August 2026 1.35 (-2.88%) 1.38 1.35 - 1.40 0.4941 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.37 and 1.47

Weekly Target 11.35
Weekly Target 21.39
Weekly Target 31.45
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Tue 18 August 2026 1.43 (-3.38%) 1.49 1.41 - 1.51 0.4258 times
Fri 14 August 2026 1.48 (0%) 1.48 1.43 - 1.52 1.4363 times
Fri 07 August 2026 1.48 (4.23%) 1.32 1.32 - 1.49 1.001 times
Fri 31 July 2026 1.42 (2.9%) 1.35 1.30 - 1.42 0.7055 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.0191 times
Fri 24 July 2026 1.38 (-0.72%) 1.49 1.31 - 1.49 1.3283 times
Fri 17 July 2026 1.39 (-4.14%) 1.42 1.36 - 1.54 1.3415 times
Fri 10 July 2026 1.45 (1.4%) 1.50 1.39 - 1.50 0.5204 times
Thu 02 July 2026 1.43 (0.7%) 1.47 1.38 - 1.58 1.02 times
Fri 26 June 2026 1.42 (1.43%) 1.40 1.38 - 1.48 2.2022 times
Thu 18 June 2026 1.40 (0.72%) 1.37 1.37 - 1.46 0.3909 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.38 and 1.58

Monthly Target 11.22
Monthly Target 21.33
Monthly Target 31.4233333333333
Monthly Target 41.53
Monthly Target 51.62

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Tue 18 August 2026 1.43 (0.7%) 1.32 1.32 - 1.52 0.7203 times
Fri 31 July 2026 1.42 (-5.96%) 1.50 1.30 - 1.54 1.0711 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 1.0009 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.3654 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.6147 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.81 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.1625 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.1656 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.2974 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.7922 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.3694 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.45
20 day DMA 1.42
35 day DMA 1.41
50 day DMA 1.42
100 day DMA 1.42
150 day DMA 1.46
200 day DMA 1.48

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.481.48
12 day EMA1.461.461.45
20 day EMA1.441.441.43
35 day EMA1.421.421.42
50 day EMA1.411.411.41

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.49
12 day SMA1.451.451.44
20 day SMA1.421.411.41
35 day SMA1.411.421.42
50 day SMA1.421.421.42
100 day SMA1.421.421.42
150 day SMA1.461.461.46
200 day SMA1.481.481.48
Back to top | Use Dark Theme