GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 30.01 and 30.79

Daily Target 129.44
Daily Target 229.79
Daily Target 330.216666666667
Daily Target 430.57
Daily Target 531

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 13 February 2026 30.15 (0.27%) 30.01 29.86 - 30.64 0.9241 times
Thu 12 February 2026 30.07 (-0.27%) 30.50 29.81 - 30.94 0.9022 times
Wed 11 February 2026 30.15 (-0.17%) 30.36 29.94 - 30.99 0.7499 times
Tue 10 February 2026 30.20 (0.6%) 30.25 29.20 - 30.66 0.8427 times
Mon 09 February 2026 30.02 (-1.61%) 30.54 29.83 - 30.81 1.0471 times
Fri 06 February 2026 30.51 (1.06%) 30.20 30.03 - 30.78 0.9243 times
Thu 05 February 2026 30.19 (-2.86%) 30.80 30.05 - 31.07 1.3826 times
Wed 04 February 2026 31.08 (3.6%) 30.45 29.88 - 31.27 0.9359 times
Tue 03 February 2026 30.00 (0.07%) 29.98 28.86 - 30.94 1.3368 times
Mon 02 February 2026 29.98 (2.15%) 29.35 29.34 - 30.19 0.9544 times
Fri 30 January 2026 29.35 (1.98%) 28.63 28.39 - 29.39 1.362 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 28.78 and 30.57

Weekly Target 128.32
Weekly Target 229.24
Weekly Target 330.113333333333
Weekly Target 431.03
Weekly Target 531.9

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 13 February 2026 30.15 (-1.18%) 30.54 29.20 - 30.99 0.8089 times
Fri 06 February 2026 30.51 (3.95%) 29.35 28.86 - 31.27 1.0024 times
Fri 30 January 2026 29.35 (2.44%) 28.52 27.89 - 29.39 0.9525 times
Fri 23 January 2026 28.65 (-4.66%) 29.70 28.29 - 29.86 0.6592 times
Fri 16 January 2026 30.05 (0.64%) 29.52 28.91 - 31.38 0.8182 times
Fri 09 January 2026 29.86 (1.19%) 29.43 28.67 - 30.77 0.9102 times
Fri 02 January 2026 29.51 (-2.99%) 30.23 28.68 - 30.71 0.668 times
Fri 26 December 2025 30.42 (0.53%) 30.45 29.86 - 30.83 0.5722 times
Fri 19 December 2025 30.26 (-3.66%) 31.42 29.97 - 32.47 1.9407 times
Fri 12 December 2025 31.41 (3.39%) 30.45 29.50 - 34.83 1.6676 times
Fri 05 December 2025 30.38 (4.22%) 28.89 28.70 - 30.55 0.9548 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 29.51 and 31.92

Monthly Target 127.68
Monthly Target 228.92
Monthly Target 330.093333333333
Monthly Target 431.33
Monthly Target 532.5

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 13 February 2026 30.15 (2.73%) 29.35 28.86 - 31.27 0.3588 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.7004 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.1107 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.5727 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.7945 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.4071 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 0.9714 times
Thu 31 July 2025 23.60 (5.36%) 22.26 22.26 - 24.59 1.2599 times
Mon 30 June 2025 22.40 (-22.89%) 28.73 20.37 - 29.31 2.0624 times
Fri 30 May 2025 29.05 (15.19%) 24.99 23.87 - 29.27 0.762 times
Wed 30 April 2025 25.22 (-7.79%) 27.46 21.61 - 28.20 1.2344 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.04
20 day DMA 29.58
35 day DMA 29.69
50 day DMA 30.02
100 day DMA 28.79
150 day DMA 27.7
200 day DMA 27.05

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.1330.16
12 day EMA29.9829.9529.93
20 day EMA29.8729.8429.82
35 day EMA29.8929.8729.86
50 day EMA29.9829.9729.97

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.1930.21
12 day SMA30.0429.8729.72
20 day SMA29.5829.629.59
35 day SMA29.6929.729.71
50 day SMA30.0230.0130
100 day SMA28.7928.7528.72
150 day SMA27.727.6627.62
200 day SMA27.0527.0327.01
Back to top | Use Dark Theme