GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 31.07 and 32.34

Daily Target 130.74
Daily Target 231.39
Daily Target 332.01
Daily Target 432.66
Daily Target 533.28

Daily price and volume G Iii

Date Closing Open Range Volume
Thu 04 June 2026 32.04 (-0.77%) 32.35 31.36 - 32.63 1.5307 times
Wed 03 June 2026 32.29 (-0.89%) 32.55 32.08 - 32.55 1.0195 times
Tue 02 June 2026 32.58 (1.15%) 32.06 32.02 - 32.64 0.9536 times
Mon 01 June 2026 32.21 (-0.37%) 32.14 31.44 - 32.40 0.8796 times
Fri 29 May 2026 32.33 (-1.82%) 32.74 32.18 - 32.74 1.3333 times
Thu 28 May 2026 32.93 (1.98%) 32.26 31.66 - 33.16 0.9019 times
Wed 27 May 2026 32.29 (1.93%) 32.00 31.89 - 32.67 1.0618 times
Tue 26 May 2026 31.68 (2.79%) 30.93 30.92 - 31.76 0.7704 times
Fri 22 May 2026 30.82 (1.15%) 30.52 30.33 - 30.89 0.7418 times
Thu 21 May 2026 30.47 (2.8%) 29.36 29.14 - 30.52 0.8075 times
Wed 20 May 2026 29.64 (4.62%) 28.18 27.96 - 29.71 0.9826 times

Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 31.06 and 32.34

Weekly Target 130.73
Weekly Target 231.39
Weekly Target 332.013333333333
Weekly Target 432.67
Weekly Target 533.29

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Thu 04 June 2026 32.04 (-0.9%) 32.14 31.36 - 32.64 1.1036 times
Fri 29 May 2026 32.33 (4.9%) 30.93 30.92 - 33.16 1.0241 times
Fri 22 May 2026 30.82 (7.27%) 28.85 27.96 - 30.89 1.169 times
Fri 15 May 2026 28.73 (-9.57%) 31.80 28.16 - 32.06 1.3446 times
Fri 08 May 2026 31.77 (-0.56%) 31.46 31.22 - 32.35 0.5052 times
Wed 06 May 2026 31.95 (1.3%) 31.34 30.59 - 32.29 0.6654 times
Fri 01 May 2026 31.54 (0.57%) 31.30 30.77 - 32.03 1.0559 times
Fri 24 April 2026 31.36 (2.85%) 30.27 30.27 - 32.06 1.0282 times
Fri 17 April 2026 30.49 (3.11%) 29.41 28.93 - 30.96 1.1535 times
Fri 10 April 2026 29.57 (5.61%) 27.80 27.73 - 30.00 0.9506 times
Thu 02 April 2026 28.00 (5.46%) 26.76 26.73 - 28.48 1.4249 times

weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 31.06 and 32.34

Monthly Target 130.73
Monthly Target 231.39
Monthly Target 332.013333333333
Monthly Target 432.67
Monthly Target 533.29

Monthly price and volumes G Iii

Date Closing Open Range Volume
Thu 04 June 2026 32.04 (-0.9%) 32.14 31.36 - 32.64 0.2189 times
Fri 29 May 2026 32.33 (3.66%) 31.24 27.96 - 33.16 0.9681 times
Thu 30 April 2026 31.19 (12.6%) 27.67 26.87 - 32.06 0.9461 times
Tue 31 March 2026 27.70 (-9.45%) 29.10 24.61 - 30.88 1.5125 times
Fri 27 February 2026 30.59 (4.22%) 29.35 28.86 - 32.80 0.9435 times
Fri 30 January 2026 29.35 (1.35%) 29.15 27.89 - 31.38 0.8265 times
Wed 31 December 2025 28.96 (-0.65%) 28.89 28.70 - 34.83 1.3106 times
Fri 28 November 2025 29.15 (8.57%) 26.66 26.43 - 29.88 0.6758 times
Fri 31 October 2025 26.85 (0.9%) 26.58 24.84 - 28.92 0.9376 times
Tue 30 September 2025 26.61 (-1.44%) 26.34 25.05 - 27.84 1.6604 times
Fri 29 August 2025 27.00 (14.41%) 23.56 23.01 - 27.41 1.1462 times

monthly chart GIii

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 32.29
12 day DMA 31.47
20 day DMA 30.88
35 day DMA 31.08
50 day DMA 30.29
100 day DMA 29.87
150 day DMA 29.65
200 day DMA 28.99

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.2432.21
12 day EMA31.6931.6331.51
20 day EMA31.3131.2331.12
35 day EMA30.6430.5630.46
50 day EMA30.2130.1430.05

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.4732.47
12 day SMA31.4731.2230.92
20 day SMA30.8830.8730.86
35 day SMA31.0831.0130.93
50 day SMA30.2930.1930.08
100 day SMA29.8729.8429.82
150 day SMA29.6529.6329.6
200 day SMA28.9928.9628.93
Back to top | Use Dark Theme