Login or Join
HomepageGIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 35.31 and 36.2
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.04 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.93 |
Daily price and volume G Iii
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.77 (-1.92%) | 36.62 | 35.73 - 36.62 | 0.9743 times | Wed 05 August 2026 | 36.47 (-0.03%) | 36.48 | 36.24 - 36.88 | 0.8738 times | Tue 04 August 2026 | 36.48 (0.22%) | 36.01 | 36.01 - 36.80 | 1.105 times | Mon 03 August 2026 | 36.40 (-0.03%) | 37.13 | 36.19 - 37.54 | 1.3727 times | Fri 31 July 2026 | 36.41 (-0.76%) | 36.73 | 36.27 - 36.80 | 1.1614 times | Thu 30 July 2026 | 36.69 (0.41%) | 36.42 | 35.84 - 36.78 | 0.8986 times | Wed 29 July 2026 | 36.54 (-0.73%) | 36.44 | 35.88 - 36.83 | 0.8893 times | Tue 28 July 2026 | 36.81 (2.45%) | 36.20 | 36.17 - 37.00 | 0.8642 times | Mon 27 July 2026 | 35.93 (2.8%) | 35.43 | 35.43 - 35.97 | 1.0695 times | Fri 24 July 2026 | 34.95 (0%) | 34.41 | 34.07 - 35.26 | 0.7913 times | Fri 24 July 2026 | 34.95 (1.36%) | 34.41 | 34.07 - 35.26 | 0.7913 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 34.85 and 36.66
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.346666666667 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for G Iii
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.77 (-1.76%) | 37.13 | 35.73 - 37.54 | 0.6792 times | Fri 31 July 2026 | 36.41 (4.18%) | 35.43 | 35.43 - 37.00 | 0.7666 times | Fri 24 July 2026 | 34.95 (0%) | 34.41 | 34.07 - 35.26 | 0.1242 times | Fri 24 July 2026 | 34.95 (-1.33%) | 35.60 | 34.07 - 36.10 | 0.8358 times | Fri 17 July 2026 | 35.42 (1.9%) | 34.75 | 33.94 - 36.33 | 1.1028 times | Fri 10 July 2026 | 34.76 (3.76%) | 33.46 | 33.31 - 35.16 | 0.8077 times | Thu 02 July 2026 | 33.50 (-1.64%) | 33.68 | 32.30 - 34.10 | 0.9937 times | Fri 26 June 2026 | 34.06 (-2.01%) | 34.64 | 32.82 - 35.00 | 1.8318 times | Thu 18 June 2026 | 34.76 (-1.47%) | 35.52 | 33.67 - 35.70 | 1.022 times | Fri 12 June 2026 | 35.28 (4.66%) | 34.71 | 33.54 - 36.53 | 1.8361 times | Fri 05 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 35.84 | 1.617 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 34.85 and 36.66
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes G Iii
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 35.77 (-1.76%) | 37.13 | 35.73 - 37.54 | 0.1694 times | Fri 31 July 2026 | 36.41 (8.01%) | 33.73 | 33.08 - 37.00 | 1.0058 times | Tue 30 June 2026 | 33.71 (4.27%) | 32.14 | 31.36 - 36.53 | 1.7219 times | Fri 29 May 2026 | 32.33 (3.66%) | 31.24 | 27.96 - 33.16 | 0.9573 times | Thu 30 April 2026 | 31.19 (12.6%) | 27.67 | 26.87 - 32.06 | 0.9355 times | Tue 31 March 2026 | 27.70 (-9.45%) | 29.10 | 24.61 - 30.88 | 1.4956 times | Fri 27 February 2026 | 30.59 (4.22%) | 29.35 | 28.86 - 32.80 | 0.9329 times | Fri 30 January 2026 | 29.35 (1.35%) | 29.15 | 27.89 - 31.38 | 0.8173 times | Wed 31 December 2025 | 28.96 (-0.65%) | 28.89 | 28.70 - 34.83 | 1.296 times | Fri 28 November 2025 | 29.15 (8.57%) | 26.66 | 26.43 - 29.88 | 0.6682 times | Fri 31 October 2025 | 26.85 (0.9%) | 26.58 | 24.84 - 28.92 | 0.9271 times |
Indicator Analysis of GIii
Please login to view indicator analysis. or View indicator analysis of GIii GIII on MunafaSutra.com for free
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.7 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.56 |
| 100 day DMA | 32.09 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.42 | 36.39 |
| 12 day EMA | 36.03 | 36.08 | 36.01 |
| 20 day EMA | 35.67 | 35.66 | 35.58 |
| 35 day EMA | 35.09 | 35.05 | 34.97 |
| 50 day EMA | 34.44 | 34.39 | 34.3 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.49 | 36.5 |
| 12 day SMA | 35.99 | 35.99 | 35.93 |
| 20 day SMA | 35.7 | 35.65 | 35.54 |
| 35 day SMA | 34.92 | 34.88 | 34.83 |
| 50 day SMA | 34.56 | 34.49 | 34.39 |
| 100 day SMA | 32.09 | 31.99 | 31.89 |
| 150 day SMA | 31.32 | 31.28 | 31.23 |
| 200 day SMA | 30.76 | 30.71 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.