Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 127.08 and 130.11
| Daily Target 1 | 126.38 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 129.41 |
| Daily Target 4 | 130.81 |
| Daily Target 5 | 132.44 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.18 (0.15%) | 130.57 | 128.01 - 131.04 | 2.1943 times | Wed 03 June 2026 | 128.99 (1.11%) | 127.59 | 127.50 - 129.86 | 0.9966 times | Tue 02 June 2026 | 127.57 (-2.69%) | 128.99 | 127.07 - 130.60 | 1.2917 times | Mon 01 June 2026 | 131.10 (-2.51%) | 133.99 | 130.53 - 133.99 | 1.0004 times | Fri 29 May 2026 | 134.47 (-1.28%) | 135.38 | 133.55 - 137.20 | 0.5403 times | Thu 28 May 2026 | 136.22 (1.89%) | 133.89 | 132.79 - 136.51 | 0.8968 times | Wed 27 May 2026 | 133.69 (-0.04%) | 133.83 | 132.59 - 136.19 | 0.8043 times | Tue 26 May 2026 | 133.75 (-0.45%) | 134.42 | 133.68 - 136.32 | 0.5344 times | Fri 22 May 2026 | 134.36 (2.96%) | 131.57 | 131.12 - 134.52 | 0.9547 times | Thu 21 May 2026 | 130.50 (-0.15%) | 130.02 | 129.42 - 131.34 | 0.7863 times | Wed 20 May 2026 | 130.69 (0.15%) | 130.13 | 129.49 - 131.95 | 0.3453 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 124.67 and 131.59
| Weekly Target 1 | 123.16 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 130.08 |
| Weekly Target 4 | 133.09 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.18 (-3.93%) | 133.99 | 127.07 - 133.99 | 1.4756 times | Fri 29 May 2026 | 134.47 (0.08%) | 134.42 | 132.59 - 137.20 | 0.7471 times | Fri 22 May 2026 | 134.36 (3.69%) | 130.15 | 128.34 - 134.52 | 0.9998 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 1.1349 times | Fri 08 May 2026 | 131.33 (-3.65%) | 133.38 | 129.00 - 136.75 | 0.9691 times | Wed 06 May 2026 | 136.30 (3.53%) | 130.86 | 130.00 - 136.75 | 0.6433 times | Fri 01 May 2026 | 131.65 (0.96%) | 130.49 | 127.64 - 132.36 | 1.1296 times | Fri 24 April 2026 | 130.40 (-5.26%) | 138.05 | 129.28 - 138.54 | 1.1387 times | Fri 17 April 2026 | 137.64 (-1%) | 137.99 | 136.69 - 141.40 | 1.1246 times | Fri 10 April 2026 | 139.03 (-0.49%) | 139.24 | 137.15 - 143.60 | 0.6372 times | Thu 02 April 2026 | 139.71 (4.07%) | 134.85 | 133.89 - 141.70 | 0.7561 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 124.67 and 131.59
| Monthly Target 1 | 123.16 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 130.08 |
| Monthly Target 4 | 133.09 |
| Monthly Target 5 | 137 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.18 (-3.93%) | 133.99 | 127.07 - 133.99 | 0.2865 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9188 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7959 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8756 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2635 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1158 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1611 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9539 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.3647 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.2641 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.0872 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 131.75 |
| 20 day DMA | 131.96 |
| 35 day DMA | 132.29 |
| 50 day DMA | 134.33 |
| 100 day DMA | 138.49 |
| 150 day DMA | 133.27 |
| 200 day DMA | 128.84 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.07 | 130.52 | 131.29 |
| 12 day EMA | 131.26 | 131.64 | 132.12 |
| 20 day EMA | 131.89 | 132.17 | 132.5 |
| 35 day EMA | 133.17 | 133.41 | 133.67 |
| 50 day EMA | 134.23 | 134.44 | 134.66 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 131.67 | 132.61 |
| 12 day SMA | 131.75 | 131.79 | 131.84 |
| 20 day SMA | 131.96 | 132.32 | 132.68 |
| 35 day SMA | 132.29 | 132.56 | 132.86 |
| 50 day SMA | 134.33 | 134.51 | 134.69 |
| 100 day SMA | 138.49 | 138.41 | 138.33 |
| 150 day SMA | 133.27 | 133.2 | 133.14 |
| 200 day SMA | 128.84 | 128.78 | 128.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.