Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 127.82 and 131.56
| Daily Target 1 | 127.01 |
| Daily Target 2 | 128.62 |
| Daily Target 3 | 130.74666666667 |
| Daily Target 4 | 132.36 |
| Daily Target 5 | 134.49 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 130.24 (-2.24%) | 131.50 | 129.13 - 132.87 | 1.0663 times | Mon 20 July 2026 | 133.22 (-0.79%) | 134.28 | 132.91 - 135.50 | 0.536 times | Fri 17 July 2026 | 134.28 (-1.47%) | 138.05 | 134.09 - 140.61 | 0.8795 times | Thu 16 July 2026 | 136.28 (3.48%) | 131.00 | 131.00 - 136.44 | 0.8922 times | Wed 15 July 2026 | 131.70 (1.28%) | 130.10 | 129.40 - 132.95 | 1.1429 times | Tue 14 July 2026 | 130.04 (-1.04%) | 129.70 | 129.42 - 131.21 | 1.3446 times | Mon 13 July 2026 | 131.40 (1.19%) | 129.66 | 127.94 - 131.67 | 1.3128 times | Fri 10 July 2026 | 129.85 (-3.71%) | 135.12 | 129.27 - 135.97 | 0.664 times | Thu 09 July 2026 | 134.85 (-0.71%) | 135.57 | 133.27 - 136.06 | 0.8733 times | Wed 08 July 2026 | 135.82 (-0.4%) | 136.88 | 134.00 - 138.48 | 1.2885 times | Tue 07 July 2026 | 136.36 (5.21%) | 132.62 | 132.00 - 136.60 | 2.3477 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 126.5 and 132.87
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 131.62333333333 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 137.99 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 130.24 (-3.01%) | 134.28 | 129.13 - 135.50 | 0.2161 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.7514 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.0678 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.0023 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.6203 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.178 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.3226 times | Fri 05 June 2026 | 129.00 (-4.07%) | 133.99 | 127.07 - 133.99 | 1.4403 times | Fri 29 May 2026 | 134.47 (0.08%) | 134.42 | 132.59 - 137.20 | 0.5992 times | Fri 22 May 2026 | 134.36 (3.69%) | 130.15 | 128.34 - 134.52 | 0.8019 times | Fri 15 May 2026 | 129.58 (-1.33%) | 131.01 | 129.10 - 137.50 | 0.9103 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 127.69 and 143.17
| Monthly Target 1 | 116.51 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 131.99333333333 |
| Monthly Target 4 | 138.86 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 130.24 (3.09%) | 127.28 | 125.13 - 140.61 | 0.5848 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.3919 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.8725 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.7558 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8314 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.1998 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0595 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1026 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9058 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2959 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.2003 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 132.8 |
| 20 day DMA | 130.27 |
| 35 day DMA | 128.67 |
| 50 day DMA | 129.84 |
| 100 day DMA | 134.42 |
| 150 day DMA | 134.4 |
| 200 day DMA | 131.14 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 133.38 | 133.46 |
| 12 day EMA | 131.86 | 132.16 | 131.97 |
| 20 day EMA | 131.03 | 131.11 | 130.89 |
| 35 day EMA | 130.84 | 130.88 | 130.74 |
| 50 day EMA | 130.55 | 130.56 | 130.45 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 133.1 | 132.74 |
| 12 day SMA | 132.8 | 132.89 | 132.29 |
| 20 day SMA | 130.27 | 130.01 | 129.53 |
| 35 day SMA | 128.67 | 128.79 | 128.88 |
| 50 day SMA | 129.84 | 129.91 | 129.97 |
| 100 day SMA | 134.42 | 134.6 | 134.76 |
| 150 day SMA | 134.4 | 134.35 | 134.27 |
| 200 day SMA | 131.14 | 131.05 | 130.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.