Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 124.83 and 125.96
| Daily Target 1 | 124.55 |
| Daily Target 2 | 125.11 |
| Daily Target 3 | 125.68 |
| Daily Target 4 | 126.24 |
| Daily Target 5 | 126.81 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.67 (0.38%) | 125.71 | 125.12 - 126.25 | 0.2142 times | Tue 23 December 2025 | 125.19 (0.83%) | 124.17 | 124.00 - 127.41 | 0.7619 times | Mon 22 December 2025 | 124.16 (-0.1%) | 124.07 | 122.84 - 124.90 | 0.9004 times | Fri 19 December 2025 | 124.29 (2.32%) | 121.19 | 121.00 - 126.27 | 3.2536 times | Thu 18 December 2025 | 121.47 (0.09%) | 121.90 | 120.93 - 122.29 | 0.3563 times | Wed 17 December 2025 | 121.36 (2.17%) | 119.27 | 118.57 - 122.07 | 1.0615 times | Tue 16 December 2025 | 118.78 (-0.83%) | 120.53 | 118.17 - 121.64 | 0.8559 times | Mon 15 December 2025 | 119.78 (-0.51%) | 122.00 | 119.39 - 122.98 | 1.041 times | Fri 12 December 2025 | 120.40 (-2.28%) | 122.86 | 119.53 - 123.63 | 0.9026 times | Thu 11 December 2025 | 123.21 (1.54%) | 122.25 | 121.00 - 123.74 | 0.6525 times | Wed 10 December 2025 | 121.34 (1.66%) | 119.49 | 118.78 - 121.41 | 1.1377 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 124.26 and 128.83
| Weekly Target 1 | 120.74 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 125.30666666667 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 129.88 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.67 (1.11%) | 124.07 | 122.84 - 127.41 | 0.4927 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.7244 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.2716 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 0.9749 times | Fri 28 November 2025 | 125.84 (-0.63%) | 126.57 | 124.49 - 128.25 | 0.6954 times | Fri 21 November 2025 | 126.64 (1.3%) | 125.23 | 123.32 - 128.70 | 1.4399 times | Fri 14 November 2025 | 125.02 (5.2%) | 119.39 | 117.13 - 127.68 | 1.0969 times | Fri 07 November 2025 | 118.84 (-0.79%) | 123.15 | 117.54 - 124.99 | 0.7666 times | Fri 31 October 2025 | 119.79 (0%) | 116.06 | 114.02 - 121.91 | 0.3512 times | Fri 31 October 2025 | 119.79 (-0.95%) | 121.49 | 114.02 - 121.91 | 1.1865 times | Fri 24 October 2025 | 120.94 (-1.67%) | 122.59 | 118.71 - 124.61 | 0.8316 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 117.3 and 126.54
| Monthly Target 1 | 114.51 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.67 (-0.14%) | 125.89 | 118.17 - 127.41 | 0.8133 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.7286 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.0424 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 0.9656 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.8305 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.7873 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.1405 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.1698 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.2678 times | Mon 31 March 2025 | 112.05 (-1.98%) | 114.89 | 104.70 - 119.96 | 1.2543 times | Fri 28 February 2025 | 114.31 (17.6%) | 97.03 | 94.56 - 114.77 | 1.0205 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 122.08 |
| 20 day DMA | 122.83 |
| 35 day DMA | 123.41 |
| 50 day DMA | 122.54 |
| 100 day DMA | 118.69 |
| 150 day DMA | 115.95 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 123.55 | 122.73 |
| 12 day EMA | 123.18 | 122.73 | 122.28 |
| 20 day EMA | 122.97 | 122.69 | 122.43 |
| 35 day EMA | 122.43 | 122.24 | 122.07 |
| 50 day EMA | 122.32 | 122.18 | 122.06 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 123.29 | 122.01 |
| 12 day SMA | 122.08 | 121.71 | 121.38 |
| 20 day SMA | 122.83 | 122.91 | 122.91 |
| 35 day SMA | 123.41 | 123.33 | 123.18 |
| 50 day SMA | 122.54 | 122.4 | 122.26 |
| 100 day SMA | 118.69 | 118.56 | 118.44 |
| 150 day SMA | 115.95 | 115.84 | 115.71 |
| 200 day SMA | 113.41 | 113.36 | 113.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.