Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 132.34 and 135.05
| Daily Target 1 | 130.29 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 132.99666666667 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 135.71 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.06 (-0.11%) | 131.61 | 131.61 - 134.32 | 1.04 times | Fri 07 August 2026 | 133.21 (1.77%) | 132.10 | 130.59 - 134.09 | 1.2483 times | Thu 06 August 2026 | 130.89 (-0.73%) | 131.64 | 129.02 - 134.48 | 0.691 times | Wed 05 August 2026 | 131.85 (-2.53%) | 134.21 | 129.60 - 137.80 | 0.8576 times | Tue 04 August 2026 | 135.27 (3.14%) | 130.75 | 129.54 - 135.57 | 0.7612 times | Mon 03 August 2026 | 131.15 (0.72%) | 131.10 | 129.04 - 131.50 | 1.1451 times | Fri 31 July 2026 | 130.21 (-0.82%) | 130.23 | 128.76 - 130.88 | 0.9941 times | Thu 30 July 2026 | 131.28 (-1.09%) | 130.02 | 128.28 - 131.39 | 1.0237 times | Wed 29 July 2026 | 132.73 (-1.18%) | 134.41 | 132.57 - 134.64 | 1.1819 times | Tue 28 July 2026 | 134.32 (2.91%) | 133.11 | 132.63 - 136.26 | 1.0573 times | Mon 27 July 2026 | 130.52 (0.94%) | 131.00 | 129.43 - 133.06 | 0.7539 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 132.34 and 135.05
| Weekly Target 1 | 130.29 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 132.99666666667 |
| Weekly Target 4 | 134.38 |
| Weekly Target 5 | 135.71 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.06 (-0.11%) | 131.61 | 131.61 - 134.32 | 0.2638 times | Fri 07 August 2026 | 133.21 (2.3%) | 131.10 | 129.02 - 137.80 | 1.1928 times | Fri 31 July 2026 | 130.21 (0.7%) | 131.00 | 128.28 - 136.26 | 1.2708 times | Fri 24 July 2026 | 129.31 (0%) | 130.93 | 129.04 - 131.65 | 0.2134 times | Fri 24 July 2026 | 129.31 (-3.7%) | 134.28 | 127.61 - 135.50 | 0.7721 times | Fri 17 July 2026 | 134.28 (3.41%) | 129.66 | 127.94 - 140.61 | 0.8407 times | Fri 10 July 2026 | 129.85 (-1.08%) | 132.88 | 127.88 - 138.48 | 1.1947 times | Thu 02 July 2026 | 131.27 (2.65%) | 128.86 | 124.19 - 131.58 | 1.1213 times | Fri 26 June 2026 | 127.88 (3.33%) | 124.30 | 123.00 - 128.70 | 1.8127 times | Thu 18 June 2026 | 123.76 (-1.46%) | 125.61 | 122.43 - 128.20 | 1.3179 times | Fri 12 June 2026 | 125.59 (-2.64%) | 130.07 | 121.39 - 130.80 | 1.4797 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 131.04 and 139.82
| Monthly Target 1 | 124.51 |
| Monthly Target 2 | 128.79 |
| Monthly Target 3 | 133.29333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.06 (2.19%) | 131.10 | 129.02 - 137.80 | 0.3178 times | Fri 31 July 2026 | 130.21 (3.06%) | 127.28 | 125.13 - 140.61 | 1.0606 times | Tue 30 June 2026 | 126.34 (-6.05%) | 133.99 | 121.39 - 133.99 | 1.4781 times | Fri 29 May 2026 | 134.47 (2.77%) | 130.00 | 128.34 - 137.50 | 0.9264 times | Thu 30 April 2026 | 130.84 (-6.12%) | 139.69 | 127.64 - 143.60 | 0.8025 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8829 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.274 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.1251 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1708 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9618 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.376 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 131.98 |
| 20 day DMA | 132 |
| 35 day DMA | 130.85 |
| 50 day DMA | 129.55 |
| 100 day DMA | 132.28 |
| 150 day DMA | 135.32 |
| 200 day DMA | 132.16 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.55 | 132.3 | 131.85 |
| 12 day EMA | 132.14 | 131.97 | 131.74 |
| 20 day EMA | 131.78 | 131.65 | 131.49 |
| 35 day EMA | 131 | 130.88 | 130.74 |
| 50 day EMA | 130.27 | 130.16 | 130.04 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 132.47 | 131.87 |
| 12 day SMA | 131.98 | 131.67 | 131.48 |
| 20 day SMA | 132 | 131.85 | 131.76 |
| 35 day SMA | 130.85 | 130.62 | 130.35 |
| 50 day SMA | 129.55 | 129.58 | 129.64 |
| 100 day SMA | 132.28 | 132.36 | 132.47 |
| 150 day SMA | 135.32 | 135.22 | 135.14 |
| 200 day SMA | 132.16 | 132.1 | 132.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.