Login or Join
HomepageGileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GileadSciences
Strong Daily Stock price targets for GileadSciences GILD are 136.17 and 141.32
| Daily Target 1 | 135.21 |
| Daily Target 2 | 137.12 |
| Daily Target 3 | 140.36 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 145.51 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.03 (-2.12%) | 142.71 | 138.45 - 143.60 | 0.5042 times | Thu 09 April 2026 | 142.04 (0.35%) | 140.12 | 139.96 - 142.97 | 0.4873 times | Wed 08 April 2026 | 141.54 (1.94%) | 140.10 | 138.47 - 141.57 | 1.3058 times | Tue 07 April 2026 | 138.85 (-0.91%) | 139.53 | 137.15 - 139.53 | 0.5661 times | Mon 06 April 2026 | 140.13 (0.3%) | 139.24 | 138.85 - 140.71 | 1.031 times | Thu 02 April 2026 | 139.71 (-0.42%) | 138.00 | 138.00 - 141.34 | 0.4807 times | Wed 01 April 2026 | 140.30 (0.67%) | 139.69 | 138.82 - 141.49 | 1.3897 times | Tue 31 March 2026 | 139.37 (2.2%) | 137.18 | 137.17 - 140.35 | 2.0713 times | Mon 30 March 2026 | 136.37 (1.58%) | 134.85 | 133.89 - 141.70 | 0.6791 times | Fri 27 March 2026 | 134.25 (-1.92%) | 136.85 | 134.10 - 137.47 | 1.4846 times | Thu 26 March 2026 | 136.88 (-1%) | 138.39 | 136.66 - 138.94 | 1.1266 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 134.87 and 141.32
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 136.25 |
| Weekly Target 3 | 139.92666666667 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.03 (-0.49%) | 139.24 | 137.15 - 143.60 | 0.6193 times | Thu 02 April 2026 | 139.71 (4.07%) | 134.85 | 133.89 - 141.70 | 0.7348 times | Fri 27 March 2026 | 134.25 (-2.19%) | 139.68 | 134.10 - 140.42 | 1.2154 times | Fri 20 March 2026 | 137.25 (-5.34%) | 144.23 | 136.49 - 146.71 | 0.5767 times | Fri 13 March 2026 | 144.99 (0.74%) | 143.50 | 143.49 - 149.30 | 0.7853 times | Fri 06 March 2026 | 143.93 (-3.37%) | 147.87 | 142.77 - 150.77 | 1.3676 times | Fri 27 February 2026 | 148.95 (-1.62%) | 148.93 | 143.09 - 152.46 | 1.6605 times | Fri 20 February 2026 | 151.40 (-2.31%) | 155.04 | 150.09 - 156.01 | 1.0627 times | Fri 13 February 2026 | 154.98 (0%) | 151.89 | 151.46 - 156.95 | 0.2869 times | Fri 13 February 2026 | 154.98 (1.63%) | 151.85 | 147.07 - 157.29 | 1.6908 times | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.6231 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 134.87 and 141.32
| Monthly Target 1 | 133.48 |
| Monthly Target 2 | 136.25 |
| Monthly Target 3 | 139.92666666667 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.03 (-0.24%) | 139.69 | 137.15 - 143.60 | 0.1778 times | Tue 31 March 2026 | 139.37 (-6.43%) | 147.87 | 133.89 - 150.77 | 0.8501 times | Fri 27 February 2026 | 148.95 (4.93%) | 141.05 | 140.01 - 157.29 | 1.2268 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 1.0833 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.1274 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.9261 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.325 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.2273 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 1.0556 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 1.0007 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.4496 times |
Indicator Analysis of GileadSciences
Please login to view indicator analysis. or View indicator analysis of GileadSciences GILD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 140.32 |
| 12 day DMA | 138.89 |
| 20 day DMA | 140.02 |
| 35 day DMA | 143.45 |
| 50 day DMA | 144.96 |
| 100 day DMA | 134.75 |
| 150 day DMA | 128.82 |
| 200 day DMA | 124.9 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 140.65 | 139.95 |
| 12 day EMA | 139.98 | 140.15 | 139.81 |
| 20 day EMA | 140.64 | 140.81 | 140.68 |
| 35 day EMA | 141.85 | 142.02 | 142.02 |
| 50 day EMA | 143.68 | 143.87 | 143.94 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.32 | 140.45 | 140.11 |
| 12 day SMA | 138.89 | 138.82 | 138.43 |
| 20 day SMA | 140.02 | 140.36 | 140.59 |
| 35 day SMA | 143.45 | 143.91 | 144.28 |
| 50 day SMA | 144.96 | 145 | 144.91 |
| 100 day SMA | 134.75 | 134.59 | 134.4 |
| 150 day SMA | 128.82 | 128.65 | 128.45 |
| 200 day SMA | 124.9 | 124.74 | 124.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.