Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 13.45 and 14.5
| Daily Target 1 | 12.64 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.74 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.77 (3.92%) | 13.30 | 13.12 - 14.17 | 0.7238 times | Thu 12 February 2026 | 13.25 (-3.28%) | 13.71 | 12.91 - 14.15 | 1.1232 times | Wed 11 February 2026 | 13.70 (-8.73%) | 15.14 | 13.40 - 15.14 | 1.5128 times | Tue 10 February 2026 | 15.01 (-22.11%) | 18.79 | 14.81 - 19.58 | 1.8627 times | Mon 09 February 2026 | 19.27 (4.39%) | 18.31 | 18.13 - 19.33 | 0.6081 times | Fri 06 February 2026 | 18.46 (-4.94%) | 19.23 | 17.89 - 19.71 | 1.0185 times | Thu 05 February 2026 | 19.42 (3.85%) | 18.39 | 18.11 - 19.79 | 0.9301 times | Wed 04 February 2026 | 18.70 (-4.88%) | 19.98 | 17.69 - 20.18 | 0.8883 times | Tue 03 February 2026 | 19.66 (5.36%) | 19.18 | 18.60 - 19.70 | 0.6287 times | Mon 02 February 2026 | 18.66 (-3.12%) | 18.98 | 18.41 - 19.25 | 0.7037 times | Fri 30 January 2026 | 19.26 (-3.56%) | 19.76 | 18.76 - 20.38 | 0.526 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 10.01 and 16.68
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.77 (-25.41%) | 18.31 | 12.91 - 19.58 | 2.1376 times | Fri 06 February 2026 | 18.46 (-4.15%) | 18.98 | 17.69 - 20.18 | 1.5285 times | Fri 30 January 2026 | 19.26 (3.27%) | 18.87 | 18.10 - 20.38 | 1.053 times | Fri 23 January 2026 | 18.65 (4.31%) | 17.46 | 16.87 - 18.67 | 0.7423 times | Fri 16 January 2026 | 17.88 (18.73%) | 15.14 | 15.12 - 18.09 | 1.625 times | Fri 09 January 2026 | 15.06 (12.3%) | 13.76 | 13.39 - 15.25 | 0.9478 times | Fri 02 January 2026 | 13.41 (6.51%) | 12.60 | 12.50 - 13.51 | 0.3926 times | Fri 26 December 2025 | 12.59 (6.6%) | 11.96 | 11.96 - 12.75 | 0.2882 times | Fri 19 December 2025 | 11.81 (-6.86%) | 12.98 | 11.28 - 12.98 | 0.7185 times | Fri 12 December 2025 | 12.68 (6.91%) | 11.93 | 11.87 - 13.08 | 0.5664 times | Fri 05 December 2025 | 11.86 (1.89%) | 11.52 | 11.25 - 12.00 | 0.6397 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 9.71 and 16.98
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.77 (-28.5%) | 18.98 | 12.91 - 20.18 | 1.0029 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.2222 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6854 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9621 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.4543 times | Tue 30 September 2025 | 13.02 (38.36%) | 9.18 | 9.10 - 13.06 | 1.4645 times | Fri 29 August 2025 | 9.41 (25.8%) | 7.30 | 7.22 - 10.09 | 1.2804 times | Thu 31 July 2025 | 7.48 (5.5%) | 7.16 | 6.94 - 8.55 | 0.744 times | Mon 30 June 2025 | 7.09 (27.29%) | 5.51 | 5.46 - 7.33 | 0.6124 times | Fri 30 May 2025 | 5.57 (-12.15%) | 6.38 | 5.43 - 6.78 | 0.5718 times | Wed 30 April 2025 | 6.34 (-0.16%) | 6.35 | 5.30 - 6.43 | 0.3309 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.86 |
| 35 day DMA | 16.5 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.08 |
| 150 day DMA | 12.44 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 15.33 | 16.37 |
| 12 day EMA | 16.38 | 16.86 | 17.52 |
| 20 day EMA | 16.71 | 17.02 | 17.42 |
| 35 day EMA | 16.06 | 16.2 | 16.37 |
| 50 day EMA | 14.84 | 14.88 | 14.95 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.94 | 17.17 |
| 12 day SMA | 17.43 | 17.95 | 18.44 |
| 20 day SMA | 17.86 | 18.05 | 18.23 |
| 35 day SMA | 16.5 | 16.46 | 16.44 |
| 50 day SMA | 15.17 | 15.13 | 15.1 |
| 100 day SMA | 14.08 | 14.06 | 14.04 |
| 150 day SMA | 12.44 | 12.4 | 12.36 |
| 200 day SMA | 10.94 | 10.91 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.