Login or Join
HomepageGilatSatellite GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilat Satellite GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets GilatSatellite
Strong Daily Stock price targets for GilatSatellite GILT are 9.71 and 10.15
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.51 |
Daily price and volume Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.94 (-4.05%) | 10.28 | 9.91 - 10.35 | 0.7261 times | Thu 27 August 2026 | 10.36 (1.87%) | 10.40 | 10.24 - 10.58 | 0.8196 times | Wed 26 August 2026 | 10.17 (0.49%) | 10.17 | 10.08 - 10.32 | 0.7197 times | Tue 25 August 2026 | 10.12 (1.71%) | 10.15 | 9.88 - 10.24 | 1.0404 times | Mon 24 August 2026 | 9.95 (-5.24%) | 10.19 | 9.93 - 10.21 | 0.9566 times | Fri 21 August 2026 | 10.50 (-0.19%) | 10.53 | 10.33 - 10.65 | 0.7808 times | Thu 20 August 2026 | 10.52 (-2.68%) | 10.67 | 10.38 - 10.84 | 1.7063 times | Wed 19 August 2026 | 10.81 (-0.64%) | 11.02 | 10.57 - 11.02 | 0.9861 times | Tue 18 August 2026 | 10.88 (-3.2%) | 10.93 | 10.77 - 11.12 | 1.1904 times | Mon 17 August 2026 | 11.24 (-2.35%) | 11.35 | 11.12 - 11.45 | 1.074 times | Fri 14 August 2026 | 11.51 (0.09%) | 11.60 | 11.35 - 11.91 | 0.6555 times |
Weekly price and charts GilatSatellite
Strong weekly Stock price targets for GilatSatellite GILT are 9.56 and 10.26
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.94 (-5.33%) | 10.19 | 9.88 - 10.58 | 0.9282 times | Fri 21 August 2026 | 10.50 (-8.77%) | 11.35 | 10.33 - 11.45 | 1.2494 times | Fri 14 August 2026 | 11.51 (2.49%) | 11.30 | 10.94 - 12.16 | 0.9446 times | Fri 07 August 2026 | 11.23 (1.63%) | 11.05 | 10.92 - 12.33 | 1.5322 times | Fri 31 July 2026 | 11.05 (2.98%) | 10.99 | 10.10 - 11.30 | 0.9784 times | Fri 24 July 2026 | 10.73 (0%) | 11.56 | 10.65 - 11.62 | 0.3779 times | Fri 24 July 2026 | 10.73 (-3.68%) | 11.34 | 10.65 - 11.86 | 1.2099 times | Fri 17 July 2026 | 11.14 (-7.01%) | 11.64 | 10.91 - 12.47 | 0.9904 times | Fri 10 July 2026 | 11.98 (-6.99%) | 12.93 | 11.86 - 13.34 | 0.6014 times | Thu 02 July 2026 | 12.88 (8.97%) | 12.48 | 12.11 - 13.85 | 1.1876 times | Fri 26 June 2026 | 11.82 (-10.45%) | 13.10 | 11.51 - 13.11 | 1.4699 times |
Monthly price and charts GilatSatellite
Strong monthly Stock price targets for GilatSatellite GILT are 8.69 and 11.14
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Gilat Satellite
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.94 (-10.05%) | 11.05 | 9.88 - 12.33 | 0.7868 times | Fri 31 July 2026 | 11.05 (-16.98%) | 13.27 | 10.10 - 13.85 | 0.7728 times | Tue 30 June 2026 | 13.31 (-22.53%) | 16.79 | 11.51 - 16.91 | 1.11 times | Fri 29 May 2026 | 17.18 (-6.93%) | 18.40 | 14.90 - 20.93 | 1.4998 times | Thu 30 April 2026 | 18.46 (22.9%) | 15.49 | 14.81 - 19.76 | 0.7875 times | Tue 31 March 2026 | 15.02 (-5.53%) | 16.00 | 14.19 - 18.17 | 0.8618 times | Fri 27 February 2026 | 15.90 (-17.45%) | 18.98 | 12.91 - 20.18 | 1.477 times | Fri 30 January 2026 | 19.26 (48.84%) | 13.10 | 13.10 - 20.38 | 1.1517 times | Wed 31 December 2025 | 12.94 (11.17%) | 11.52 | 11.25 - 13.29 | 0.6459 times | Fri 28 November 2025 | 11.64 (-19.67%) | 13.85 | 10.42 - 14.04 | 0.9067 times | Fri 31 October 2025 | 14.49 (11.29%) | 12.96 | 12.75 - 15.24 | 1.3704 times |
Indicator Analysis of GilatSatellite
Please login to view indicator analysis. or View indicator analysis of GilatSatellite GILT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilat Satellite GILT
DMA (daily moving average) of Gilat Satellite GILT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.45 |
| 100 day DMA | 14.17 |
| 150 day DMA | 15.01 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Gilat Satellite GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.32 | 10.3 |
| 12 day EMA | 10.51 | 10.61 | 10.65 |
| 20 day EMA | 10.75 | 10.83 | 10.88 |
| 35 day EMA | 11.2 | 11.27 | 11.32 |
| 50 day EMA | 11.53 | 11.59 | 11.64 |
SMA (simple moving average) of Gilat Satellite GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.22 | 10.25 |
| 12 day SMA | 10.63 | 10.77 | 10.84 |
| 20 day SMA | 10.96 | 11.01 | 11.04 |
| 35 day SMA | 11.03 | 11.08 | 11.12 |
| 50 day SMA | 11.45 | 11.52 | 11.58 |
| 100 day SMA | 14.17 | 14.25 | 14.34 |
| 150 day SMA | 15.01 | 15.07 | 15.12 |
| 200 day SMA | 14.62 | 14.63 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.