Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 45.43 and 46
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.786666666667 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.36 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.71 (0.15%) | 45.71 | 45.54 - 46.11 | 1.656 times | Tue 09 December 2025 | 45.64 (-0.7%) | 46.14 | 45.49 - 46.31 | 1.1506 times | Mon 08 December 2025 | 45.96 (0.11%) | 45.89 | 45.15 - 46.12 | 1.1802 times | Fri 05 December 2025 | 45.91 (-0.17%) | 46.02 | 45.68 - 46.34 | 0.6829 times | Thu 04 December 2025 | 45.99 (-0.45%) | 46.34 | 45.80 - 46.67 | 0.8022 times | Wed 03 December 2025 | 46.20 (0.59%) | 46.10 | 45.92 - 46.80 | 1.1635 times | Tue 02 December 2025 | 45.93 (-2.42%) | 46.96 | 45.60 - 46.96 | 1.403 times | Mon 01 December 2025 | 47.07 (-0.59%) | 47.30 | 46.75 - 47.49 | 1.1236 times | Fri 28 November 2025 | 47.35 (0.4%) | 47.17 | 47.11 - 47.54 | 0.394 times | Wed 26 November 2025 | 47.16 (0.45%) | 47.18 | 46.81 - 47.39 | 0.4441 times | Tue 25 November 2025 | 46.95 (0%) | 47.15 | 46.68 - 47.70 | 0.9683 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 44.85 and 46.01
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 45.723333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.71 (-0.44%) | 45.89 | 45.15 - 46.31 | 0.8255 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 1.0715 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.8567 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.2602 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.2298 times | Fri 07 November 2025 | 46.88 (0.58%) | 46.61 | 45.80 - 47.32 | 0.9645 times | Fri 31 October 2025 | 46.61 (0%) | 46.66 | 46.21 - 46.84 | 0.2827 times | Fri 31 October 2025 | 46.61 (-1.71%) | 47.42 | 46.21 - 48.52 | 1.4619 times | Fri 24 October 2025 | 47.42 (-2%) | 48.46 | 47.27 - 49.71 | 0.9325 times | Fri 17 October 2025 | 48.39 (-4.99%) | 49.05 | 47.48 - 49.21 | 1.1146 times | Tue 07 October 2025 | 50.93 (1.13%) | 50.46 | 49.69 - 51.26 | 0.4125 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 44.26 and 46.6
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 46.116666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.71 (-3.46%) | 47.30 | 45.15 - 47.49 | 0.4062 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9231 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 1.0069 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2217 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0474 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1745 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0212 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.9031 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8712 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.4247 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.8977 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.82 |
| 35 day DMA | 46.93 |
| 50 day DMA | 47.67 |
| 100 day DMA | 48.73 |
| 150 day DMA | 50.28 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.97 | 46.14 |
| 12 day EMA | 46.29 | 46.4 | 46.54 |
| 20 day EMA | 46.61 | 46.71 | 46.82 |
| 35 day EMA | 47.23 | 47.32 | 47.42 |
| 50 day EMA | 47.7 | 47.78 | 47.87 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.94 | 46 |
| 12 day SMA | 46.4 | 46.62 | 46.8 |
| 20 day SMA | 46.82 | 46.87 | 46.9 |
| 35 day SMA | 46.93 | 47.02 | 47.11 |
| 50 day SMA | 47.67 | 47.74 | 47.85 |
| 100 day SMA | 48.73 | 48.78 | 48.82 |
| 150 day SMA | 50.28 | 50.34 | 50.42 |
| 200 day SMA | 52.47 | 52.54 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.