Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 34.1 and 34.85
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.28 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.03 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.29 (2.94%) | 33.93 | 33.90 - 34.65 | 1.2819 times | Thu 29 October 2026 | 33.31 (0.79%) | 33.51 | 32.92 - 33.65 | 0.9405 times | Wed 28 October 2026 | 33.05 (-1.23%) | 33.06 | 32.82 - 33.40 | 1.0136 times | Tue 27 October 2026 | 33.46 (-0.71%) | 33.80 | 33.09 - 33.80 | 0.8447 times | Mon 26 October 2026 | 33.70 (-2.01%) | 34.21 | 33.22 - 34.50 | 1.4229 times | Fri 23 October 2026 | 34.39 (-2.25%) | 35.06 | 34.24 - 35.25 | 0.9676 times | Thu 22 October 2026 | 35.18 (8.05%) | 32.76 | 32.70 - 35.19 | 1.1332 times | Wed 21 October 2026 | 32.56 (-2.57%) | 33.17 | 32.42 - 33.37 | 0.7035 times | Tue 20 October 2026 | 33.42 (2.64%) | 32.97 | 32.93 - 33.60 | 0.7504 times | Mon 19 October 2026 | 32.56 (-1.72%) | 33.13 | 32.37 - 33.15 | 0.9417 times | Fri 16 October 2026 | 33.13 (0.76%) | 33.23 | 32.57 - 33.34 | 1.4294 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 33.56 and 35.39
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.29 (-0.29%) | 34.21 | 32.82 - 34.65 | 0.7895 times | Fri 23 October 2026 | 34.39 (3.8%) | 33.13 | 32.37 - 35.25 | 0.645 times | Fri 16 October 2026 | 33.13 (2.6%) | 32.35 | 31.68 - 34.15 | 1.1422 times | Fri 09 October 2026 | 32.29 (0.87%) | 32.01 | 31.30 - 32.70 | 1.1627 times | Fri 02 October 2026 | 32.01 (-4.85%) | 33.60 | 31.18 - 34.09 | 1.3256 times | Fri 25 September 2026 | 33.64 (-7.38%) | 36.36 | 33.60 - 36.53 | 1.1581 times | Fri 18 September 2026 | 36.32 (1.31%) | 36.46 | 35.87 - 37.29 | 1.0019 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 0.8393 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 0.9357 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.6749 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.74 and 36.81
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.29 (6.62%) | 32.18 | 31.18 - 35.25 | 1.1399 times | Wed 30 September 2026 | 32.16 (-21.94%) | 41.56 | 32.00 - 42.20 | 1.1836 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 0.9032 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.0934 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.0647 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.0386 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.8702 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 0.9973 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 0.9254 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.7836 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.7966 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.49 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.72 |
| 50 day DMA | 35.4 |
| 100 day DMA | 35.95 |
| 150 day DMA | 35.48 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.42 | 33.48 |
| 12 day EMA | 33.49 | 33.34 | 33.35 |
| 20 day EMA | 33.56 | 33.48 | 33.5 |
| 35 day EMA | 34.5 | 34.51 | 34.58 |
| 50 day EMA | 35.51 | 35.56 | 35.65 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.58 | 33.96 |
| 12 day SMA | 33.49 | 33.31 | 33.19 |
| 20 day SMA | 32.95 | 32.84 | 32.76 |
| 35 day SMA | 33.72 | 33.77 | 33.84 |
| 50 day SMA | 35.4 | 35.51 | 35.64 |
| 100 day SMA | 35.95 | 35.95 | 35.95 |
| 150 day SMA | 35.48 | 35.5 | 35.53 |
| 200 day SMA | 37.46 | 37.51 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.