Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 34.34 and 35.33
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.116666666667 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 36.11 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.96 (-1.44%) | 35.45 | 34.70 - 35.69 | 0.6302 times | Thu 23 April 2026 | 35.47 (0.8%) | 35.28 | 35.10 - 35.65 | 1.0625 times | Wed 22 April 2026 | 35.19 (0.4%) | 35.25 | 34.96 - 35.42 | 0.9512 times | Tue 21 April 2026 | 35.05 (-0.65%) | 35.32 | 34.91 - 35.47 | 1.0318 times | Mon 20 April 2026 | 35.28 (-0.62%) | 35.57 | 35.00 - 35.66 | 0.7388 times | Fri 17 April 2026 | 35.50 (0.51%) | 35.36 | 35.22 - 35.88 | 1.1504 times | Thu 16 April 2026 | 35.32 (2.41%) | 34.56 | 34.47 - 35.37 | 0.8452 times | Wed 15 April 2026 | 34.49 (-0.66%) | 34.75 | 34.21 - 34.75 | 1.1045 times | Tue 14 April 2026 | 34.72 (0.46%) | 34.46 | 34.24 - 34.91 | 0.7769 times | Mon 13 April 2026 | 34.56 (-2.95%) | 35.52 | 34.04 - 35.63 | 1.7086 times | Fri 10 April 2026 | 35.61 (-3.05%) | 36.35 | 35.43 - 36.43 | 0.7284 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.34 and 35.33
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.8396 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.0624 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.0057 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7314 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.1874 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 0.9548 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.136 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 0.9389 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 0.9588 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.185 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1594 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.56 and 36.45
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.96 (-6.07%) | 37.32 | 34.04 - 37.93 | 0.882 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2903 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1973 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0138 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0306 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7878 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8593 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0427 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8939 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0023 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.8715 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.97 |
| 35 day DMA | 37.45 |
| 50 day DMA | 39.89 |
| 100 day DMA | 42.97 |
| 150 day DMA | 44.75 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.29 | 35.2 |
| 12 day EMA | 35.48 | 35.58 | 35.6 |
| 20 day EMA | 36.17 | 36.3 | 36.39 |
| 35 day EMA | 38.14 | 38.33 | 38.5 |
| 50 day EMA | 40.12 | 40.33 | 40.53 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.3 | 35.27 |
| 12 day SMA | 35.24 | 35.38 | 35.49 |
| 20 day SMA | 35.97 | 36.02 | 36.06 |
| 35 day SMA | 37.45 | 37.7 | 37.96 |
| 50 day SMA | 39.89 | 40.17 | 40.44 |
| 100 day SMA | 42.97 | 43.09 | 43.21 |
| 150 day SMA | 44.75 | 44.84 | 44.94 |
| 200 day SMA | 46.05 | 46.15 | 46.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.