StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.91 and 9.91

Daily Target 19.91
Daily Target 29.91
Daily Target 39.91
Daily Target 49.91
Daily Target 59.91

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 17 April 2026 9.91 (1.64%) 9.91 9.91 - 9.91 0.0873 times
Thu 16 April 2026 9.75 (0%) 9.65 9.65 - 9.80 1.31 times
Wed 15 April 2026 9.75 (1.35%) 9.74 9.74 - 9.75 1.8777 times
Mon 13 April 2026 9.62 (0.1%) 9.63 9.62 - 9.66 0.5677 times
Tue 07 April 2026 9.61 (-1.44%) 9.61 9.61 - 9.61 0.2183 times
Mon 06 April 2026 9.75 (-1.32%) 9.75 9.75 - 9.75 0.4367 times
Thu 02 April 2026 9.88 (0.82%) 9.87 9.87 - 9.88 0.2183 times
Wed 01 April 2026 9.80 (1.03%) 9.79 9.78 - 9.80 0.9607 times
Tue 31 March 2026 9.70 (-2.22%) 9.60 9.60 - 9.73 1.6157 times
Mon 30 March 2026 9.92 (1.74%) 9.76 9.61 - 9.95 2.7074 times
Fri 27 March 2026 9.75 (-1.02%) 9.80 9.75 - 9.80 0.1747 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.77 and 10.06

Weekly Target 19.52
Weekly Target 29.72
Weekly Target 39.8133333333333
Weekly Target 410.01
Weekly Target 510.1

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 17 April 2026 9.91 (3.12%) 9.63 9.62 - 9.91 0.5489 times
Tue 07 April 2026 9.61 (-2.73%) 9.75 9.61 - 9.75 0.0936 times
Thu 02 April 2026 9.88 (1.33%) 9.76 9.60 - 9.95 0.7859 times
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 1.8212 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.0749 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 3.1497 times
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 1.21 times
Thu 26 February 2026 9.85 (0%) 9.71 9.66 - 9.85 0.5738 times
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.1809 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 0.5613 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.1123 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.76 and 10.06

Monthly Target 19.51
Monthly Target 29.71
Monthly Target 39.81
Monthly Target 410.01
Monthly Target 510.11

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 17 April 2026 9.91 (2.16%) 9.79 9.61 - 9.91 0.349 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.3893 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5665 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2819 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4618 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.5316 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6802 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.6324 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.6539 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4533 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 0.9344 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.77
20 day DMA 9.79
35 day DMA 9.78
50 day DMA 9.75
100 day DMA 9.74
150 day DMA 9.63
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.739.72
12 day EMA9.779.749.74
20 day EMA9.779.769.76
35 day EMA9.799.789.78
50 day EMA9.769.759.75

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.79.72
12 day SMA9.779.769.75
20 day SMA9.799.789.79
35 day SMA9.789.789.78
50 day SMA9.759.759.75
100 day SMA9.749.739.73
150 day SMA9.639.639.63
200 day SMA9.639.639.63
Back to top | Use Dark Theme