StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.57 and 9.57

Daily Target 19.57
Daily Target 29.57
Daily Target 39.57
Daily Target 49.57
Daily Target 59.57

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 23 October 2026 9.57 (0%) 9.57 9.57 - 9.57 1.1043 times
Thu 22 October 2026 9.57 (0.42%) 9.57 9.56 - 9.57 1.4724 times
Tue 20 October 2026 9.53 (0.74%) 9.49 9.49 - 9.53 1.5951 times
Fri 16 October 2026 9.46 (-0.42%) 9.52 9.46 - 9.55 1.3497 times
Thu 15 October 2026 9.50 (0%) 9.52 9.50 - 9.52 0.4294 times
Wed 14 October 2026 9.50 (-0.11%) 9.50 9.50 - 9.50 0.3681 times
Tue 13 October 2026 9.51 (0.21%) 9.50 9.50 - 9.52 0.7975 times
Mon 12 October 2026 9.49 (1.28%) 9.50 9.49 - 9.50 0.2454 times
Fri 09 October 2026 9.37 (0.54%) 9.38 9.37 - 9.38 0.7975 times
Thu 01 October 2026 9.32 (-0.53%) 9.30 9.30 - 9.32 1.8405 times
Wed 30 September 2026 9.37 (0%) 9.37 9.35 - 9.37 7.1166 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.53 and 9.61

Weekly Target 19.46
Weekly Target 29.52
Weekly Target 39.5433333333333
Weekly Target 49.6
Weekly Target 59.62

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 23 October 2026 9.57 (1.16%) 9.49 9.49 - 9.57 1.1765 times
Fri 16 October 2026 9.46 (0.96%) 9.50 9.46 - 9.55 0.8997 times
Fri 09 October 2026 9.37 (-0.64%) 9.40 9.29 - 9.45 3.6851 times
Fri 25 September 2026 9.43 (-0.21%) 9.41 9.41 - 9.52 0.6055 times
Wed 16 September 2026 9.45 (0.64%) 9.47 9.39 - 9.48 0.3114 times
Fri 11 September 2026 9.39 (-0.53%) 9.41 9.39 - 9.41 0.0692 times
Fri 04 September 2026 9.44 (-0.11%) 9.46 9.44 - 9.50 1.2111 times
Fri 28 August 2026 9.45 (0%) 9.21 9.01 - 9.48 1.436 times
Tue 18 August 2026 9.45 (0.32%) 9.32 9.20 - 9.45 0.5017 times
Fri 14 August 2026 9.42 (0.75%) 9.21 9.21 - 9.42 0.1038 times
Wed 05 August 2026 9.35 (-0.53%) 9.30 9.00 - 9.40 2.4394 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.44 and 9.71

Monthly Target 19.21
Monthly Target 29.39
Monthly Target 39.48
Monthly Target 49.66
Monthly Target 59.75

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 23 October 2026 9.57 (2.13%) 9.30 9.30 - 9.57 0.4936 times
Wed 30 September 2026 9.37 (-1.16%) 9.44 9.29 - 9.52 0.8691 times
Mon 31 August 2026 9.48 (0.85%) 9.30 9.00 - 9.48 0.8146 times
Fri 31 July 2026 9.40 (-1.05%) 9.50 9.26 - 9.50 0.4724 times
Fri 26 June 2026 9.50 (-2.06%) 9.79 9.35 - 9.79 0.6147 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.4111 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.5451 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.8226 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.6389 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.318 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.5208 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.46
20 day DMA 9.46
35 day DMA 9.44
50 day DMA 9.43
100 day DMA 9.58
150 day DMA 9.65
200 day DMA 9.61

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.529.49
12 day EMA9.499.489.46
20 day EMA9.489.479.46
35 day EMA9.469.459.44
50 day EMA9.459.449.43

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.519.5
12 day SMA9.469.459.43
20 day SMA9.469.459.44
35 day SMA9.449.439.43
50 day SMA9.439.439.43
100 day SMA9.589.589.59
150 day SMA9.659.659.65
200 day SMA9.619.619.61
Back to top | Use Dark Theme