login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.76 and 24.84

Daily Target 1	24.69
Daily Target 2	24.75
Daily Target 3	24.773333333333
Daily Target 4	24.83
Daily Target 5	24.85

Daily price and volume Strats Trust

Date	Closing	Open	Range	Volume
Fri 07 August 2026	24.80 (0.32%)	24.72	24.72 - 24.80	0.464 times
Thu 06 August 2026	24.72 (0%)	24.72	24.72 - 24.72	2.3202 times
Wed 05 August 2026	24.72 (0.53%)	24.72	24.72 - 24.72	0.3094 times
Mon 03 August 2026	24.59 (0.29%)	24.59	24.59 - 24.59	0.232 times
Wed 29 July 2026	24.52 (-0.81%)	24.84	24.30 - 24.84	0.7734 times
Thu 23 July 2026	24.72 (0%)	24.72	24.72 - 24.72	0.0773 times
Wed 22 July 2026	24.72 (-0.04%)	24.86	24.72 - 24.86	1.6241 times
Wed 15 July 2026	24.73 (-0.32%)	24.97	24.73 - 24.97	1.0054 times
Mon 13 July 2026	24.81 (-0.64%)	24.80	24.80 - 24.81	0.232 times
Wed 08 July 2026	24.97 (0.93%)	24.96	24.87 - 25.29	2.9621 times
Tue 07 July 2026	24.74 (-0.2%)	24.73	24.72 - 24.74	1.3148 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.7 and 24.91

Weekly Target 1	24.52
Weekly Target 2	24.66
Weekly Target 3	24.73
Weekly Target 4	24.87
Weekly Target 5	24.94

Weekly price and volumes for Strats Trust

Date	Closing	Open	Range	Volume
Fri 07 August 2026	24.80 (1.14%)	24.59	24.59 - 24.80	0.9047 times
Wed 29 July 2026	24.52 (-0.81%)	24.84	24.30 - 24.84	0.2104 times
Thu 23 July 2026	24.72 (-0.04%)	24.86	24.72 - 24.86	0.4629 times
Wed 15 July 2026	24.73 (-0.96%)	24.80	24.73 - 24.97	0.3366 times
Wed 08 July 2026	24.97 (0.73%)	24.73	24.72 - 25.29	1.1635 times
Thu 02 July 2026	24.79 (0.28%)	24.90	24.74 - 24.90	0.3577 times
Fri 26 June 2026	24.72 (-0.48%)	24.95	24.72 - 25.00	0.1052 times
Tue 16 June 2026	24.84 (-0.24%)	24.84	24.84 - 24.84	0.021 times
Fri 12 June 2026	24.90 (0.73%)	24.89	24.72 - 24.91	1.7673 times
Thu 04 June 2026	24.72 (2.06%)	24.40	24.36 - 25.04	4.6707 times
Mon 18 May 2026	24.22 (-2.54%)	24.90	24.22 - 24.90	0.2525 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.7 and 24.91

Monthly Target 1	24.52
Monthly Target 2	24.66
Monthly Target 3	24.73
Monthly Target 4	24.87
Monthly Target 5	24.94

Monthly price and volumes Strats Trust

Date	Closing	Open	Range	Volume
Fri 07 August 2026	24.80 (1.14%)	24.59	24.59 - 24.80	0.2699 times
Wed 29 July 2026	24.52 (-1.33%)	24.79	24.30 - 25.29	0.6546 times
Tue 30 June 2026	24.85 (2.6%)	24.40	24.36 - 25.04	2.0586 times
Mon 18 May 2026	24.22 (-3%)	24.85	24.22 - 24.90	0.1004 times
Wed 29 April 2026	24.97 (-0.32%)	24.72	24.60 - 25.02	0.6653 times
Mon 30 March 2026	25.05 (0.4%)	24.70	24.70 - 25.08	1.4875 times
Fri 27 February 2026	24.95 (0.6%)	24.89	24.71 - 25.14	0.2699 times
Fri 30 January 2026	24.80 (-0.8%)	24.67	24.32 - 25.03	1.6067 times
Mon 29 December 2025	25.00 (0.6%)	24.81	24.72 - 25.02	1.1423 times
Wed 26 November 2025	24.85 (-0.4%)	24.67	24.63 - 24.94	1.7448 times
Fri 31 October 2025	24.95 (1.22%)	24.85	24.55 - 25.25	1.7649 times

monthly chart StratsTrust

Indicator Analysis of StratsTrust

Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period	DMA value
5 day DMA	24.67
12 day DMA	24.74
20 day DMA	24.78
35 day DMA	24.77
50 day DMA	24.81
100 day DMA	24.84
150 day DMA	24.85
200 day DMA	24.87

EMA (exponential moving average) of Strats Trust GJO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.73	24.69	24.67
12 day EMA	24.74	24.73	24.73
20 day EMA	24.75	24.75	24.75
35 day EMA	24.78	24.78	24.78
50 day EMA	24.81	24.81	24.81

SMA (simple moving average) of Strats Trust GJO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.67	24.65	24.65
12 day SMA	24.74	24.74	24.74
20 day SMA	24.78	24.78	24.78
35 day SMA	24.77	24.78	24.78
50 day SMA	24.81	24.81	24.82
100 day SMA	24.84	24.83	24.83
150 day SMA	24.85	24.85	24.85
200 day SMA	24.87	24.87	24.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme