StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.48 and 24.58

Daily Target 124.45
Daily Target 224.5
Daily Target 324.55
Daily Target 424.6
Daily Target 524.65

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 23 October 2026 24.55 (-0.61%) 24.60 24.50 - 24.60 1.0112 times
Wed 21 October 2026 24.70 (0.41%) 24.40 24.40 - 24.70 0.5618 times
Mon 19 October 2026 24.60 (0%) 24.60 24.60 - 24.60 0.1124 times
Fri 16 October 2026 24.60 (0.08%) 24.60 24.60 - 24.60 0.2247 times
Thu 15 October 2026 24.58 (-0.12%) 24.75 24.58 - 24.75 0.3371 times
Thu 08 October 2026 24.61 (-0.16%) 24.61 24.61 - 24.61 0.2247 times
Wed 07 October 2026 24.65 (0.2%) 24.61 24.61 - 24.65 0.6742 times
Tue 06 October 2026 24.60 (-0.08%) 24.22 24.22 - 24.66 4.7191 times
Mon 28 September 2026 24.62 (-0.49%) 24.22 24.22 - 24.62 0.3371 times
Tue 22 September 2026 24.74 (-0.04%) 24.22 24.22 - 24.75 1.7978 times
Fri 18 September 2026 24.75 (-0.6%) 24.30 24.30 - 24.90 1.0112 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.33 and 24.63

Weekly Target 124.25
Weekly Target 224.4
Weekly Target 324.55
Weekly Target 424.7
Weekly Target 524.85

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 23 October 2026 24.55 (-0.2%) 24.60 24.40 - 24.70 0.4644 times
Fri 16 October 2026 24.60 (-0.04%) 24.75 24.58 - 24.75 0.1548 times
Thu 08 October 2026 24.61 (-0.53%) 24.22 24.22 - 24.66 1.6409 times
Tue 22 September 2026 24.74 (-0.04%) 24.22 24.22 - 24.75 0.4954 times
Fri 18 September 2026 24.75 (0.53%) 24.22 24.22 - 24.90 2.4149 times
Thu 10 September 2026 24.62 (-0.12%) 24.65 24.48 - 24.65 2.5077 times
Thu 03 September 2026 24.65 (-0.08%) 24.48 24.48 - 24.65 0.0619 times
Fri 28 August 2026 24.67 (0.69%) 24.61 24.02 - 24.67 0.4644 times
Thu 20 August 2026 24.50 (-1.61%) 24.90 24.40 - 24.90 1.548 times
Fri 14 August 2026 24.90 (0.4%) 24.80 24.80 - 24.90 0.2477 times
Fri 07 August 2026 24.80 (1.14%) 24.59 24.59 - 24.80 1.3313 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.39 and 24.92

Monthly Target 123.98
Monthly Target 224.26
Monthly Target 324.506666666667
Monthly Target 424.79
Monthly Target 525.04

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 23 October 2026 24.55 (-0.28%) 24.22 24.22 - 24.75 0.4807 times
Mon 28 September 2026 24.62 (-0.2%) 24.48 24.22 - 24.90 1.236 times
Fri 28 August 2026 24.67 (0.61%) 24.59 24.02 - 24.90 0.7965 times
Wed 29 July 2026 24.52 (-1.33%) 24.79 24.30 - 25.29 0.7162 times
Tue 30 June 2026 24.85 (2.6%) 24.40 24.36 - 25.04 2.2523 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.1099 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.7279 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.6274 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2953 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.7579 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.2497 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.66
20 day DMA 24.65
35 day DMA 24.66
50 day DMA 24.72
100 day DMA 24.77
150 day DMA 24.81
200 day DMA 24.83

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6424.61
12 day EMA24.6324.6524.64
20 day EMA24.6424.6524.65
35 day EMA24.6724.6824.68
50 day EMA24.724.7124.71

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6224.61
12 day SMA24.6624.6824.67
20 day SMA24.6524.6524.64
35 day SMA24.6624.6724.68
50 day SMA24.7224.7124.7
100 day SMA24.7724.7824.78
150 day SMA24.8124.8224.82
200 day SMA24.8324.8324.83
Back to top | Use Dark Theme