Login or Join
HomepageStratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJO are 25.08 and 25.08
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.08 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.08 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.08 (0%) | 25.08 | 25.08 - 25.08 | 0.4167 times | Fri 20 February 2026 | 25.08 (1.13%) | 25.00 | 25.00 - 25.14 | 1.5625 times | Thu 19 February 2026 | 24.80 (-0.36%) | 24.80 | 24.80 - 24.80 | 1.1458 times | Tue 17 February 2026 | 24.89 (0.36%) | 24.89 | 24.89 - 24.89 | 0.1042 times | Fri 30 January 2026 | 24.80 (-0.48%) | 24.80 | 24.80 - 24.81 | 0.5208 times | Tue 27 January 2026 | 24.92 (-0.04%) | 25.03 | 24.92 - 25.03 | 3.125 times | Mon 26 January 2026 | 24.93 (0.52%) | 25.03 | 24.93 - 25.03 | 0.625 times | Fri 23 January 2026 | 24.80 (-0.04%) | 24.80 | 24.80 - 24.80 | 0.1042 times | Thu 22 January 2026 | 24.81 (0.04%) | 24.81 | 24.81 - 24.81 | 0.1042 times | Wed 21 January 2026 | 24.80 (0%) | 24.80 | 24.80 - 24.81 | 2.2917 times | Tue 20 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.80 | 1.7708 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJO are 25.08 and 25.08
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.08 (0%) | 25.08 | 25.08 - 25.08 | 0.0853 times | Fri 20 February 2026 | 25.08 (1.13%) | 24.89 | 24.80 - 25.14 | 0.5757 times | Fri 30 January 2026 | 24.80 (0%) | 25.03 | 24.80 - 25.03 | 0.8742 times | Fri 23 January 2026 | 24.80 (0.45%) | 24.80 | 24.80 - 24.81 | 0.8742 times | Fri 16 January 2026 | 24.69 (0.08%) | 24.60 | 24.32 - 24.90 | 3.6034 times | Fri 09 January 2026 | 24.67 (-1.32%) | 24.80 | 24.67 - 25.00 | 0.2132 times | Mon 29 December 2025 | 25.00 (1.13%) | 24.80 | 24.80 - 25.00 | 0.1066 times | Fri 26 December 2025 | 24.72 (-1.12%) | 24.72 | 24.72 - 24.72 | 0.4264 times | Fri 19 December 2025 | 25.00 (0.77%) | 24.90 | 24.72 - 25.00 | 2.6226 times | Fri 05 December 2025 | 24.81 (-0.16%) | 24.81 | 24.81 - 25.02 | 0.6183 times | Wed 26 November 2025 | 24.85 (0.36%) | 24.76 | 24.64 - 24.94 | 1.7697 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJO are 24.94 and 25.28
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.08 (1.13%) | 24.89 | 24.80 - 25.14 | 0.2194 times | Fri 30 January 2026 | 24.80 (-0.8%) | 24.67 | 24.32 - 25.03 | 1.8115 times | Mon 29 December 2025 | 25.00 (0.6%) | 24.81 | 24.72 - 25.02 | 1.2879 times | Wed 26 November 2025 | 24.85 (-0.4%) | 24.67 | 24.63 - 24.94 | 1.9672 times | Fri 31 October 2025 | 24.95 (1.22%) | 24.85 | 24.55 - 25.25 | 1.9898 times | Tue 30 September 2025 | 24.65 (-1.79%) | 25.28 | 24.53 - 25.28 | 0.0708 times | Wed 27 August 2025 | 25.10 (0.8%) | 25.01 | 24.48 - 25.10 | 0.3963 times | Wed 16 July 2025 | 24.90 (-0.84%) | 24.77 | 24.75 - 25.05 | 0.3326 times | Mon 30 June 2025 | 25.11 (-0.24%) | 25.37 | 24.66 - 25.37 | 0.6652 times | Fri 30 May 2025 | 25.17 (1.45%) | 24.70 | 24.50 - 25.17 | 1.2596 times | Fri 25 April 2025 | 24.81 (-0.64%) | 25.05 | 24.41 - 25.05 | 0.1915 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJO
DMA (daily moving average) of Strats Trust GJO
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Strats Trust GJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.92 | 24.84 |
| 12 day EMA | 24.9 | 24.87 | 24.83 |
| 20 day EMA | 24.88 | 24.86 | 24.84 |
| 35 day EMA | 24.87 | 24.86 | 24.85 |
| 50 day EMA | 24.87 | 24.86 | 24.85 |
SMA (simple moving average) of Strats Trust GJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.9 | 24.87 |
| 12 day SMA | 24.87 | 24.84 | 24.82 |
| 20 day SMA | 24.84 | 24.83 | 24.82 |
| 35 day SMA | 24.83 | 24.82 | 24.82 |
| 50 day SMA | 24.86 | 24.86 | 24.86 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.94 | 24.94 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.