StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.47 and 23.47

Daily Target 123.47
Daily Target 223.47
Daily Target 323.47
Daily Target 423.47
Daily Target 523.47

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (0%) 23.47 23.47 - 23.47 0.1667 times
Wed 19 August 2026 23.47 (-0.68%) 23.47 23.47 - 23.47 3.3333 times
Mon 17 August 2026 23.63 (0.25%) 23.63 23.63 - 23.63 1 times
Fri 14 August 2026 23.57 (0.77%) 23.57 23.57 - 23.57 0.1667 times
Thu 13 August 2026 23.39 (-0.34%) 23.65 23.24 - 23.65 2.6667 times
Wed 12 August 2026 23.47 (-0.34%) 23.22 23.22 - 23.47 0.3333 times
Tue 11 August 2026 23.55 (0.21%) 23.22 23.22 - 23.55 0.5 times
Mon 10 August 2026 23.50 (0.64%) 23.50 23.50 - 23.50 1 times
Fri 07 August 2026 23.35 (0.99%) 23.35 23.35 - 23.35 0.3333 times
Thu 06 August 2026 23.12 (-0.26%) 23.23 23.12 - 23.23 0.5 times
Wed 05 August 2026 23.18 (-1.95%) 23.12 23.12 - 23.23 1 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.39 and 23.55

Weekly Target 123.36
Weekly Target 223.42
Weekly Target 323.523333333333
Weekly Target 423.58
Weekly Target 523.68

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (-0.42%) 23.63 23.47 - 23.63 0.8544 times
Fri 14 August 2026 23.57 (0.94%) 23.50 23.22 - 23.65 0.8861 times
Fri 07 August 2026 23.35 (-0.72%) 23.41 23.12 - 23.65 0.6962 times
Tue 28 July 2026 23.52 (-0.55%) 23.65 23.52 - 23.65 0.1582 times
Thu 23 July 2026 23.65 (0.77%) 23.55 23.55 - 23.67 1.7722 times
Thu 16 July 2026 23.47 (-1.05%) 23.85 23.47 - 23.85 1.1392 times
Thu 09 July 2026 23.72 (0.68%) 23.16 23.16 - 23.84 0.2848 times
Thu 02 July 2026 23.56 (0.51%) 23.28 23.15 - 23.56 2.2468 times
Fri 26 June 2026 23.44 (-0.09%) 23.25 23.22 - 23.44 0.7595 times
Thu 18 June 2026 23.46 (-0.21%) 23.61 23.24 - 23.61 1.2025 times
Thu 11 June 2026 23.51 (0.81%) 23.22 22.97 - 23.54 7.057 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.3 and 23.83

Monthly Target 122.88
Monthly Target 223.18
Monthly Target 323.413333333333
Monthly Target 423.71
Monthly Target 523.94

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (-0.21%) 23.41 23.12 - 23.65 0.2531 times
Tue 28 July 2026 23.52 (1.29%) 23.44 23.15 - 23.85 0.549 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 1.0224 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.6437 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4767 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.7219 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.2229 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.7955 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7232 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.5917 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.9258 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.45
20 day DMA 23.52
35 day DMA 23.48
50 day DMA 23.46
100 day DMA 23.47
150 day DMA 23.36
200 day DMA 23.23

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.5123.53
12 day EMA23.4923.4923.49
20 day EMA23.4923.4923.49
35 day EMA23.4923.4923.49
50 day EMA23.4723.4723.47

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5123.52
12 day SMA23.4523.4523.46
20 day SMA23.5223.5223.52
35 day SMA23.4823.4823.47
50 day SMA23.4623.4623.46
100 day SMA23.4723.4723.47
150 day SMA23.3623.3623.36
200 day SMA23.2323.2223.22
Back to top | Use Dark Theme