Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 180.1 and 184.81
| Daily Target 1 | 176.52 |
| Daily Target 2 | 178.97 |
| Daily Target 3 | 181.23 |
| Daily Target 4 | 183.68 |
| Daily Target 5 | 185.94 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.42 (0.78%) | 180.00 | 178.78 - 183.49 | 0.5177 times | Fri 07 August 2026 | 180.02 (5.28%) | 172.94 | 172.21 - 180.62 | 0.616 times | Thu 06 August 2026 | 170.99 (0.04%) | 171.17 | 168.39 - 171.99 | 0.4607 times | Wed 05 August 2026 | 170.93 (0.23%) | 172.01 | 167.81 - 172.01 | 0.5656 times | Tue 04 August 2026 | 170.53 (-0.2%) | 171.75 | 167.64 - 172.91 | 0.6409 times | Mon 03 August 2026 | 170.87 (2.49%) | 168.66 | 168.60 - 173.98 | 0.8887 times | Fri 31 July 2026 | 166.72 (-1.07%) | 166.58 | 165.37 - 171.54 | 0.8272 times | Thu 30 July 2026 | 168.52 (4.24%) | 180.22 | 165.78 - 184.00 | 2.0512 times | Wed 29 July 2026 | 161.66 (6.83%) | 149.71 | 145.78 - 166.00 | 2.5146 times | Tue 28 July 2026 | 151.33 (-0.38%) | 153.62 | 146.03 - 154.98 | 0.9173 times | Mon 27 July 2026 | 151.91 (-1.09%) | 155.54 | 148.02 - 156.15 | 0.583 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 180.1 and 184.81
| Weekly Target 1 | 176.52 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 181.23 |
| Weekly Target 4 | 183.68 |
| Weekly Target 5 | 185.94 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.42 (0.78%) | 180.00 | 178.78 - 183.49 | 0.1891 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.1583 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.5173 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.1111 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.6607 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.7818 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.8586 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.2523 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.4315 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 1.0394 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.441 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 174.53 and 190.38
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 177.51666666667 |
| Monthly Target 4 | 187.39 |
| Monthly Target 5 | 193.37 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 181.42 (8.82%) | 168.66 | 167.64 - 183.49 | 0.2755 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1246 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.3836 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3848 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9251 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8516 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9246 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0334 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8762 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2207 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.9353 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 166.54 |
| 20 day DMA | 161.73 |
| 35 day DMA | 155.06 |
| 50 day DMA | 145.4 |
| 100 day DMA | 134.11 |
| 150 day DMA | 127.34 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.65 | 172.77 | 169.14 |
| 12 day EMA | 168.82 | 166.53 | 164.08 |
| 20 day EMA | 163.31 | 161.41 | 159.45 |
| 35 day EMA | 153.89 | 152.27 | 150.64 |
| 50 day EMA | 145.55 | 144.09 | 142.62 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 172.67 | 170.01 |
| 12 day SMA | 166.54 | 164.22 | 161.9 |
| 20 day SMA | 161.73 | 160.28 | 158.92 |
| 35 day SMA | 155.06 | 153.63 | 152.22 |
| 50 day SMA | 145.4 | 143.84 | 142.37 |
| 100 day SMA | 134.11 | 133.32 | 132.55 |
| 150 day SMA | 127.34 | 126.88 | 126.43 |
| 200 day SMA | 120.68 | 120.15 | 119.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.