Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 135.39 and 143.14
| Daily Target 1 | 129.43 |
| Daily Target 2 | 133.6 |
| Daily Target 3 | 137.18333333333 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 144.93 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.76 (2.31%) | 133.07 | 133.02 - 140.77 | 0.8911 times | Tue 23 June 2026 | 134.65 (2.64%) | 131.69 | 131.25 - 135.23 | 0.6392 times | Mon 22 June 2026 | 131.19 (0.39%) | 130.00 | 128.48 - 131.84 | 0.9438 times | Thu 18 June 2026 | 130.68 (2.57%) | 128.97 | 125.43 - 131.73 | 1.1517 times | Wed 17 June 2026 | 127.41 (-0.09%) | 128.64 | 126.67 - 131.78 | 1.2182 times | Tue 16 June 2026 | 127.53 (-2.01%) | 130.68 | 127.09 - 132.24 | 0.8479 times | Mon 15 June 2026 | 130.14 (2.63%) | 128.58 | 127.83 - 130.67 | 0.9385 times | Fri 12 June 2026 | 126.81 (2.05%) | 124.97 | 122.69 - 128.27 | 0.8284 times | Thu 11 June 2026 | 124.26 (1.45%) | 125.08 | 123.00 - 127.29 | 0.7365 times | Wed 10 June 2026 | 122.49 (-3.05%) | 122.00 | 119.66 - 125.96 | 1.8048 times | Tue 09 June 2026 | 126.34 (3.59%) | 123.79 | 123.58 - 129.00 | 1.2666 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 133.12 and 145.41
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 135.67 |
| Weekly Target 4 | 142.86 |
| Weekly Target 5 | 147.96 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.76 (5.42%) | 130.00 | 128.48 - 140.77 | 0.4567 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.7673 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.0638 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.6035 times | Fri 29 May 2026 | 103.35 (-14.04%) | 119.71 | 101.47 - 120.54 | 1.5577 times | Fri 22 May 2026 | 120.23 (-16.51%) | 144.99 | 118.64 - 148.11 | 1.4072 times | Fri 15 May 2026 | 144.01 (7.86%) | 132.36 | 130.64 - 144.16 | 0.7532 times | Fri 08 May 2026 | 133.52 (-1.29%) | 133.69 | 130.04 - 137.34 | 0.4089 times | Wed 06 May 2026 | 135.27 (-3.53%) | 139.68 | 131.35 - 141.22 | 0.5877 times | Fri 01 May 2026 | 140.22 (15.43%) | 121.57 | 113.00 - 146.75 | 1.394 times | Fri 24 April 2026 | 121.48 (-2.65%) | 123.78 | 119.03 - 127.00 | 0.5028 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 118.62 and 159.91
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 111.24 |
| Monthly Target 3 | 126.00333333333 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 167.29 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 137.76 (33.29%) | 103.51 | 99.48 - 140.77 | 0.9546 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.2264 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.8192 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7542 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8188 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.9151 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7759 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0811 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7138 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9409 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9066 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 128.44 |
| 20 day DMA | 121.76 |
| 35 day DMA | 127.68 |
| 50 day DMA | 127.17 |
| 100 day DMA | 119.46 |
| 150 day DMA | 116.9 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 130.98 | 129.15 |
| 12 day EMA | 129.21 | 127.66 | 126.39 |
| 20 day EMA | 127.4 | 126.31 | 125.43 |
| 35 day EMA | 126.11 | 125.42 | 124.88 |
| 50 day EMA | 127.05 | 126.61 | 126.28 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 130.29 | 129.39 |
| 12 day SMA | 128.44 | 127.37 | 126.29 |
| 20 day SMA | 121.76 | 120.62 | 119.9 |
| 35 day SMA | 127.68 | 127.55 | 127.59 |
| 50 day SMA | 127.17 | 126.83 | 126.52 |
| 100 day SMA | 119.46 | 119.28 | 119.12 |
| 150 day SMA | 116.9 | 116.57 | 116.27 |
| 200 day SMA | 108.78 | 108.56 | 108.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.