Login or Join
HomepageGladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 18.49 and 18.99
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.886666666667 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.39 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.78 (-0.27%) | 18.93 | 18.69 - 19.19 | 0.6298 times | Wed 11 February 2026 | 18.83 (-0.69%) | 19.00 | 18.65 - 19.00 | 1.228 times | Tue 10 February 2026 | 18.96 (0.32%) | 18.90 | 18.79 - 19.14 | 0.9982 times | Mon 09 February 2026 | 18.90 (-0.47%) | 19.00 | 18.58 - 19.02 | 1.0282 times | Fri 06 February 2026 | 18.99 (-1.5%) | 19.30 | 18.86 - 19.33 | 1.1689 times | Thu 05 February 2026 | 19.28 (-5.68%) | 20.30 | 19.22 - 20.30 | 1.5934 times | Wed 04 February 2026 | 20.44 (2.1%) | 20.03 | 19.90 - 20.47 | 0.9868 times | Tue 03 February 2026 | 20.02 (-1.28%) | 20.29 | 19.79 - 20.29 | 0.9466 times | Mon 02 February 2026 | 20.28 (-1.6%) | 20.68 | 20.05 - 20.70 | 0.8191 times | Fri 30 January 2026 | 20.61 (-0.34%) | 20.73 | 20.32 - 20.73 | 0.6011 times | Thu 29 January 2026 | 20.68 (1.32%) | 20.53 | 20.52 - 20.73 | 0.5027 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 18.38 and 18.99
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.78 (-1.11%) | 19.00 | 18.58 - 19.19 | 1.1179 times | Fri 06 February 2026 | 18.99 (-7.86%) | 20.68 | 18.86 - 20.70 | 1.5872 times | Fri 30 January 2026 | 20.61 (-0.1%) | 20.61 | 20.18 - 20.73 | 0.9208 times | Fri 23 January 2026 | 20.63 (-2.32%) | 21.00 | 20.54 - 21.20 | 0.767 times | Fri 16 January 2026 | 21.12 (1%) | 21.00 | 20.65 - 21.35 | 0.8924 times | Fri 09 January 2026 | 20.91 (1.06%) | 20.68 | 20.03 - 21.08 | 1.1313 times | Fri 02 January 2026 | 20.69 (0.83%) | 20.33 | 20.20 - 20.94 | 0.9668 times | Fri 26 December 2025 | 20.52 (-0.58%) | 20.42 | 20.06 - 20.56 | 0.9453 times | Fri 19 December 2025 | 20.64 (-3.78%) | 21.50 | 20.50 - 21.57 | 1.0025 times | Fri 12 December 2025 | 21.45 (1.18%) | 21.20 | 21.13 - 21.73 | 0.6689 times | Fri 05 December 2025 | 21.20 (-0.14%) | 21.05 | 20.70 - 21.43 | 0.7318 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 17.62 and 19.74
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.78 (-8.88%) | 20.68 | 18.58 - 20.70 | 0.6958 times | Fri 30 January 2026 | 20.61 (-0.24%) | 20.63 | 20.03 - 21.35 | 1.0006 times | Wed 31 December 2025 | 20.66 (-2.68%) | 21.05 | 20.06 - 21.73 | 1.0641 times | Fri 28 November 2025 | 21.23 (9.55%) | 19.33 | 18.76 - 21.35 | 1.2085 times | Fri 31 October 2025 | 19.38 (-11.39%) | 21.92 | 18.90 - 21.96 | 2.1373 times | Tue 30 September 2025 | 21.87 (-17.22%) | 26.25 | 21.79 - 26.49 | 1.609 times | Fri 29 August 2025 | 26.42 (-4.24%) | 27.46 | 26.06 - 27.59 | 0.6313 times | Thu 31 July 2025 | 27.59 (2.3%) | 26.83 | 26.83 - 29.50 | 0.5427 times | Mon 30 June 2025 | 26.97 (1.05%) | 26.69 | 25.82 - 27.59 | 0.4542 times | Fri 30 May 2025 | 26.69 (6.97%) | 24.96 | 24.65 - 27.41 | 0.6565 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 0.9019 times |
Indicator Analysis of GladstoneCapital
Please login to view indicator analysis. or View indicator analysis of GladstoneCapital GLAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.43 |
| 150 day DMA | 22.5 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.12 | 19.26 |
| 12 day EMA | 19.5 | 19.63 | 19.78 |
| 20 day EMA | 19.86 | 19.97 | 20.09 |
| 35 day EMA | 20.21 | 20.29 | 20.38 |
| 50 day EMA | 20.44 | 20.51 | 20.58 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.99 | 19.31 |
| 12 day SMA | 19.68 | 19.83 | 19.97 |
| 20 day SMA | 20.16 | 20.28 | 20.37 |
| 35 day SMA | 20.37 | 20.41 | 20.47 |
| 50 day SMA | 20.59 | 20.63 | 20.68 |
| 100 day SMA | 20.43 | 20.47 | 20.52 |
| 150 day SMA | 22.5 | 22.56 | 22.62 |
| 200 day SMA | 23.5 | 23.53 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.