Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 3.45 and 3.63
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.67 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.50 (2.94%) | 3.40 | 3.40 - 3.58 | 0.4833 times | Thu 01 October 2026 | 3.40 (2.1%) | 3.32 | 3.10 - 3.45 | 2.4385 times | Wed 30 September 2026 | 3.33 (-5.67%) | 3.53 | 3.33 - 3.69 | 1.3662 times | Tue 29 September 2026 | 3.53 (0.86%) | 3.52 | 3.42 - 3.63 | 0.577 times | Mon 28 September 2026 | 3.50 (1.74%) | 3.44 | 3.44 - 3.75 | 1.6955 times | Fri 25 September 2026 | 3.44 (-1.15%) | 3.49 | 3.40 - 3.62 | 0.6061 times | Thu 24 September 2026 | 3.48 (-2.52%) | 3.55 | 3.48 - 3.63 | 0.4339 times | Wed 23 September 2026 | 3.57 (-3.25%) | 3.66 | 3.57 - 3.74 | 0.6473 times | Tue 22 September 2026 | 3.69 (-4.16%) | 3.85 | 3.69 - 3.98 | 0.8981 times | Mon 21 September 2026 | 3.85 (-1.79%) | 3.98 | 3.85 - 4.06 | 0.8542 times | Fri 18 September 2026 | 3.92 (-0.25%) | 3.90 | 3.79 - 3.98 | 0.5745 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 3.3 and 3.95
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.50 (1.74%) | 3.44 | 3.10 - 3.75 | 1.2477 times | Fri 25 September 2026 | 3.44 (-12.24%) | 3.98 | 3.40 - 4.06 | 0.6542 times | Fri 18 September 2026 | 3.92 (5.38%) | 3.70 | 3.53 - 4.05 | 1.2381 times | Fri 11 September 2026 | 3.72 (0.81%) | 3.78 | 3.26 - 3.78 | 0.8666 times | Fri 04 September 2026 | 3.69 (4.24%) | 3.67 | 3.49 - 3.90 | 0.9345 times | Fri 28 August 2026 | 3.54 (-5.35%) | 3.80 | 3.50 - 3.89 | 0.5957 times | Fri 21 August 2026 | 3.74 (2.75%) | 3.68 | 3.37 - 3.94 | 1.2622 times | Fri 14 August 2026 | 3.64 (14.11%) | 2.97 | 2.90 - 3.85 | 1.9024 times | Fri 07 August 2026 | 3.19 (11.15%) | 2.90 | 2.87 - 3.29 | 0.8743 times | Fri 31 July 2026 | 2.87 (-4.65%) | 2.99 | 2.77 - 3.06 | 0.4243 times | Fri 24 July 2026 | 3.01 (0%) | 2.91 | 2.86 - 3.09 | 0.1862 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 3.3 and 3.78
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.50 (5.11%) | 3.32 | 3.10 - 3.58 | 0.2011 times | Wed 30 September 2026 | 3.33 (-9.76%) | 3.66 | 3.26 - 4.06 | 1.518 times | Mon 31 August 2026 | 3.69 (28.57%) | 2.90 | 2.87 - 3.94 | 1.7455 times | Fri 31 July 2026 | 2.87 (-4.01%) | 2.93 | 2.66 - 3.24 | 1.1904 times | Tue 30 June 2026 | 2.99 (47.29%) | 2.01 | 1.99 - 3.18 | 2.4299 times | Fri 29 May 2026 | 2.03 (-4.25%) | 2.13 | 1.82 - 2.42 | 0.4858 times | Thu 30 April 2026 | 2.12 (-8.23%) | 2.36 | 1.84 - 2.44 | 0.6297 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 0.8545 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6141 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.331 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 2.918 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.45 | 3.47 |
| 12 day EMA | 3.53 | 3.54 | 3.56 |
| 20 day EMA | 3.57 | 3.58 | 3.6 |
| 35 day EMA | 3.53 | 3.53 | 3.54 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.46 |
| 12 day SMA | 3.6 | 3.62 | 3.64 |
| 20 day SMA | 3.61 | 3.62 | 3.64 |
| 35 day SMA | 3.65 | 3.65 | 3.66 |
| 50 day SMA | 3.5 | 3.49 | 3.48 |
| 100 day SMA | 3.02 | 3.01 | 3 |
| 150 day SMA | 2.69 | 2.68 | 2.67 |
| 200 day SMA | 2.45 | 2.43 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.