GlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GlobusMaritime

Strong Daily Stock price targets for GlobusMaritime GLBS are 3.13 and 3.31

Daily Target 12.99
Daily Target 23.09
Daily Target 33.17
Daily Target 43.27
Daily Target 53.35

Daily price and volume Globus Maritime

Date Closing Open Range Volume
Fri 07 August 2026 3.19 (0.63%) 3.07 3.07 - 3.25 0.8051 times
Thu 06 August 2026 3.17 (7.09%) 3.00 2.96 - 3.20 1.0278 times
Wed 05 August 2026 2.96 (-4.52%) 3.12 2.93 - 3.19 0.4304 times
Tue 04 August 2026 3.10 (-3.73%) 3.27 3.05 - 3.29 1.0538 times
Mon 03 August 2026 3.22 (12.2%) 2.90 2.87 - 3.27 3.4156 times
Fri 31 July 2026 2.87 (-3.04%) 2.84 2.82 - 2.98 0.5343 times
Thu 30 July 2026 2.96 (3.86%) 2.90 2.81 - 3.01 0.7802 times
Wed 29 July 2026 2.85 (1.06%) 2.84 2.80 - 2.93 0.3961 times
Tue 28 July 2026 2.82 (-3.42%) 2.92 2.77 - 3.06 0.3432 times
Mon 27 July 2026 2.92 (-2.99%) 2.99 2.84 - 3.02 1.2134 times
Fri 24 July 2026 3.01 (0%) 2.91 2.86 - 3.09 1.4342 times

Daily chart GlobusMaritime

Weekly price and charts GlobusMaritime

Strong weekly Stock price targets for GlobusMaritime GLBS are 3.03 and 3.45

Weekly Target 12.7
Weekly Target 22.94
Weekly Target 33.1166666666667
Weekly Target 43.36
Weekly Target 53.54

Weekly price and volumes for Globus Maritime

Date Closing Open Range Volume
Fri 07 August 2026 3.19 (11.15%) 2.90 2.87 - 3.29 0.8479 times
Fri 31 July 2026 2.87 (-4.65%) 2.99 2.77 - 3.06 0.4115 times
Fri 24 July 2026 3.01 (0%) 2.91 2.86 - 3.09 0.1806 times
Fri 24 July 2026 3.01 (8.66%) 2.74 2.67 - 3.15 0.7919 times
Fri 17 July 2026 2.77 (1.84%) 2.69 2.66 - 2.95 0.7312 times
Fri 10 July 2026 2.72 (-11.97%) 3.10 2.68 - 3.24 0.8092 times
Thu 02 July 2026 3.09 (7.67%) 2.87 2.75 - 3.19 0.5865 times
Fri 26 June 2026 2.87 (4.36%) 2.85 2.80 - 3.18 1.9024 times
Thu 18 June 2026 2.75 (17.02%) 2.50 2.50 - 2.78 1.6067 times
Fri 12 June 2026 2.35 (12.44%) 2.15 2.04 - 2.36 2.1322 times
Fri 05 June 2026 2.09 (2.96%) 2.01 1.99 - 2.26 0.5526 times

weekly chart GlobusMaritime

Monthly price and charts GlobusMaritime

Strong monthly Stock price targets for GlobusMaritime GLBS are 3.03 and 3.45

Monthly Target 12.7
Monthly Target 22.94
Monthly Target 33.1166666666667
Monthly Target 43.36
Monthly Target 53.54

Monthly price and volumes Globus Maritime

Date Closing Open Range Volume
Fri 07 August 2026 3.19 (11.15%) 2.90 2.87 - 3.29 0.3045 times
Fri 31 July 2026 2.87 (-4.01%) 2.93 2.66 - 3.24 1.1458 times
Tue 30 June 2026 2.99 (47.29%) 2.01 1.99 - 3.18 2.3389 times
Fri 29 May 2026 2.03 (-4.25%) 2.13 1.82 - 2.42 0.4676 times
Thu 30 April 2026 2.12 (-8.23%) 2.36 1.84 - 2.44 0.6061 times
Tue 31 March 2026 2.31 (7.94%) 2.13 1.56 - 2.36 0.8225 times
Fri 27 February 2026 2.14 (32.92%) 1.61 1.47 - 2.15 0.5911 times
Fri 30 January 2026 1.61 (-8%) 1.79 1.59 - 1.82 0.3186 times
Wed 31 December 2025 1.75 (28.68%) 1.37 1.30 - 1.99 2.8087 times
Fri 28 November 2025 1.36 (11.48%) 1.18 1.14 - 1.40 0.5961 times
Fri 31 October 2025 1.22 (14.02%) 1.07 1.01 - 1.35 0.5847 times

monthly chart GlobusMaritime

DMA SMA EMA moving averages of Globus Maritime GLBS

DMA (daily moving average) of Globus Maritime GLBS

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.01
20 day DMA 2.96
35 day DMA 2.96
50 day DMA 2.76
100 day DMA 2.41
150 day DMA 2.19
200 day DMA 1.99

EMA (exponential moving average) of Globus Maritime GLBS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.063.01
12 day EMA3.0332.97
20 day EMA2.972.952.93
35 day EMA2.872.852.83
50 day EMA2.742.722.7

SMA (simple moving average) of Globus Maritime GLBS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.063.02
12 day SMA3.012.992.98
20 day SMA2.962.932.91
35 day SMA2.962.952.93
50 day SMA2.762.742.71
100 day SMA2.412.392.38
150 day SMA2.192.182.17
200 day SMA1.991.981.97
Back to top | Use Dark Theme