Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 16.87 and 16.91
| Daily Target 1 | 16.86 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 16.94 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (-0.35%) | 16.91 | 16.88 - 16.92 | 1.3473 times | Thu 12 February 2026 | 16.95 (0%) | 16.92 | 16.88 - 16.96 | 2.1663 times | Wed 11 February 2026 | 16.95 (5.02%) | 16.94 | 16.86 - 16.99 | 4.8386 times | Tue 10 February 2026 | 16.14 (0.5%) | 16.05 | 15.99 - 16.57 | 0.2573 times | Mon 09 February 2026 | 16.06 (3.08%) | 15.62 | 15.59 - 16.31 | 0.2348 times | Fri 06 February 2026 | 15.58 (4.63%) | 15.07 | 15.07 - 15.75 | 0.2357 times | Thu 05 February 2026 | 14.89 (-0.6%) | 14.76 | 14.60 - 15.19 | 0.2568 times | Wed 04 February 2026 | 14.98 (-3.1%) | 15.58 | 14.63 - 15.61 | 0.2657 times | Tue 03 February 2026 | 15.46 (2.25%) | 15.30 | 14.83 - 15.74 | 0.1101 times | Mon 02 February 2026 | 15.12 (0.93%) | 14.94 | 14.81 - 15.30 | 0.2874 times | Fri 30 January 2026 | 14.98 (-1.9%) | 15.01 | 14.71 - 15.21 | 0.1333 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 16.24 and 17.64
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (8.41%) | 15.62 | 15.59 - 16.99 | 4.8062 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.628 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.4652 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 0.742 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 1.258 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 0.5439 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.2773 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.2434 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 0.4486 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 0.5873 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.3838 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 15.75 and 18.14
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (12.75%) | 14.94 | 14.60 - 16.99 | 2.2552 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 1.2954 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.7586 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.6455 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.7441 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.7845 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.7232 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.7322 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 0.8567 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.2046 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.7195 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.4 | 16.13 |
| 12 day EMA | 15.98 | 15.82 | 15.61 |
| 20 day EMA | 15.53 | 15.39 | 15.23 |
| 35 day EMA | 14.94 | 14.83 | 14.71 |
| 50 day EMA | 14.38 | 14.28 | 14.17 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.34 | 15.92 |
| 12 day SMA | 15.77 | 15.64 | 15.5 |
| 20 day SMA | 15.51 | 15.44 | 15.28 |
| 35 day SMA | 14.65 | 14.55 | 14.45 |
| 50 day SMA | 14.29 | 14.21 | 14.13 |
| 100 day SMA | 13.07 | 13.02 | 12.97 |
| 150 day SMA | 12.57 | 12.53 | 12.49 |
| 200 day SMA | 12.22 | 12.19 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.