Login or Join
HomepageGreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 13.58 and 13.89
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.13 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.78 (-0.72%) | 13.90 | 13.69 - 14.00 | 1.4824 times | Thu 11 December 2025 | 13.88 (1.68%) | 13.72 | 13.61 - 13.95 | 0.919 times | Wed 10 December 2025 | 13.65 (0.66%) | 13.55 | 13.53 - 13.98 | 1.2842 times | Tue 09 December 2025 | 13.56 (2.26%) | 13.25 | 13.20 - 13.70 | 1.0834 times | Mon 08 December 2025 | 13.26 (3.11%) | 12.96 | 12.82 - 13.39 | 1.279 times | Fri 05 December 2025 | 12.86 (-0.23%) | 12.91 | 12.58 - 12.91 | 0.7571 times | Thu 04 December 2025 | 12.89 (-1.23%) | 13.01 | 12.80 - 13.08 | 0.742 times | Wed 03 December 2025 | 13.05 (1.4%) | 12.91 | 12.80 - 13.10 | 0.8899 times | Tue 02 December 2025 | 12.87 (1.1%) | 12.84 | 12.74 - 12.89 | 0.4116 times | Mon 01 December 2025 | 12.73 (-0.31%) | 12.65 | 12.63 - 12.89 | 1.1514 times | Fri 28 November 2025 | 12.77 (0.87%) | 12.74 | 12.65 - 12.82 | 0.4358 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 13.3 and 14.48
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.5267 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.9976 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.646 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 0.9789 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.0602 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.3584 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.1852 times | Fri 31 October 2025 | 11.35 (1.79%) | 11.15 | 10.89 - 11.69 | 1.4303 times | Fri 24 October 2025 | 11.15 (3.43%) | 10.90 | 10.85 - 11.36 | 0.7791 times | Fri 17 October 2025 | 10.78 (-3.84%) | 11.30 | 10.71 - 11.51 | 1.0375 times | Fri 10 October 2025 | 11.21 (-6.27%) | 12.00 | 11.19 - 12.14 | 0.7781 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 13.18 and 14.6
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.78 (7.91%) | 12.65 | 12.58 - 14.00 | 0.5371 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8603 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.9918 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 1.0456 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9639 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.976 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.1419 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.6055 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.959 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9188 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2088 times |
Indicator Analysis of GreatLakes
Please login to view indicator analysis. or View indicator analysis of GreatLakes GLDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.73 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.51 | 13.33 |
| 12 day EMA | 13.2 | 13.1 | 12.96 |
| 20 day EMA | 12.91 | 12.82 | 12.71 |
| 35 day EMA | 12.52 | 12.45 | 12.37 |
| 50 day EMA | 12.2 | 12.14 | 12.07 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.44 | 13.24 |
| 12 day SMA | 13.16 | 13.04 | 12.89 |
| 20 day SMA | 12.7 | 12.64 | 12.59 |
| 35 day SMA | 12.38 | 12.3 | 12.22 |
| 50 day SMA | 12.08 | 12.04 | 12 |
| 100 day SMA | 11.88 | 11.86 | 11.83 |
| 150 day SMA | 11.73 | 11.71 | 11.69 |
| 200 day SMA | 10.99 | 10.96 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.