Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 144.32 and 146.65
| Daily Target 1 | 143.85 |
| Daily Target 2 | 144.78 |
| Daily Target 3 | 146.18333333333 |
| Daily Target 4 | 147.11 |
| Daily Target 5 | 148.51 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.70 (-4.14%) | 147.59 | 145.26 - 147.59 | 0.5053 times | Thu 18 June 2026 | 152.00 (-0.56%) | 152.50 | 151.06 - 154.75 | 1.1355 times | Wed 17 June 2026 | 152.85 (-1.77%) | 155.20 | 151.91 - 157.00 | 0.7872 times | Tue 16 June 2026 | 155.61 (0.79%) | 153.01 | 153.01 - 155.61 | 0.9228 times | Mon 15 June 2026 | 154.39 (1.83%) | 156.02 | 154.28 - 156.02 | 0.5726 times | Fri 12 June 2026 | 151.62 (0.42%) | 151.20 | 150.50 - 152.00 | 1.101 times | Thu 11 June 2026 | 150.99 (2.5%) | 147.00 | 146.60 - 151.48 | 1.1169 times | Wed 10 June 2026 | 147.31 (-4.29%) | 151.71 | 147.27 - 151.85 | 1.3616 times | Tue 09 June 2026 | 153.92 (-0.82%) | 155.30 | 152.57 - 159.50 | 1.8562 times | Mon 08 June 2026 | 155.19 (0.12%) | 156.23 | 154.97 - 156.23 | 0.6409 times | Fri 05 June 2026 | 155.00 (-3.16%) | 158.78 | 154.36 - 158.78 | 1.335 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 144.32 and 146.65
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 144.78 |
| Weekly Target 3 | 146.18333333333 |
| Weekly Target 4 | 147.11 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.70 (-4.14%) | 147.59 | 145.26 - 147.59 | 0.1086 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.7344 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 1.3056 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 2.1312 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.6787 times | Fri 22 May 2026 | 160.32 (-3.03%) | 165.06 | 159.00 - 165.71 | 0.8362 times | Fri 15 May 2026 | 165.33 (-1.31%) | 167.90 | 164.27 - 168.99 | 0.8125 times | Fri 08 May 2026 | 167.53 (0.38%) | 166.16 | 165.90 - 168.89 | 0.5817 times | Wed 06 May 2026 | 166.90 (1.36%) | 164.65 | 161.01 - 166.90 | 0.5862 times | Fri 01 May 2026 | 164.66 (-1.32%) | 166.51 | 161.00 - 167.98 | 1.225 times | Fri 24 April 2026 | 166.86 (-3.21%) | 172.10 | 165.00 - 174.39 | 0.7051 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 136.74 and 154.22
| Monthly Target 1 | 133.75 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 157.21 |
| Monthly Target 5 | 168.71 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 145.70 (-9.79%) | 162.74 | 145.26 - 162.74 | 1.9189 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 2.0857 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 1.234 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.8277 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.664 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.6386 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.6266 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.5682 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.8063 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.6299 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.5144 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 152.11 |
| 12 day DMA | 152.89 |
| 20 day DMA | 155.7 |
| 35 day DMA | 159.83 |
| 50 day DMA | 162.27 |
| 100 day DMA | 168.41 |
| 150 day DMA | 170.67 |
| 200 day DMA | 170.16 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.57 | 153 | 153.5 |
| 12 day EMA | 153.04 | 154.37 | 154.8 |
| 20 day EMA | 155.29 | 156.3 | 156.75 |
| 35 day EMA | 158.43 | 159.18 | 159.6 |
| 50 day EMA | 161.72 | 162.37 | 162.79 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.11 | 153.29 | 153.09 |
| 12 day SMA | 152.89 | 153.99 | 154.67 |
| 20 day SMA | 155.7 | 156.47 | 156.92 |
| 35 day SMA | 159.83 | 160.37 | 160.72 |
| 50 day SMA | 162.27 | 162.76 | 163.12 |
| 100 day SMA | 168.41 | 168.75 | 169.02 |
| 150 day SMA | 170.67 | 170.85 | 170.99 |
| 200 day SMA | 170.16 | 170.26 | 170.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.