Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 139.06 and 140.2
| Daily Target 1 | 138.81 |
| Daily Target 2 | 139.31 |
| Daily Target 3 | 139.95333333333 |
| Daily Target 4 | 140.45 |
| Daily Target 5 | 141.09 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.80 (-0.55%) | 140.60 | 139.46 - 140.60 | 0.5193 times | Fri 02 October 2026 | 140.57 (-0.47%) | 141.71 | 139.48 - 141.97 | 0.9187 times | Thu 01 October 2026 | 141.23 (0.51%) | 141.68 | 140.19 - 141.99 | 1.9092 times | Wed 30 September 2026 | 140.51 (0.24%) | 140.58 | 139.85 - 141.82 | 0.8009 times | Tue 29 September 2026 | 140.17 (0.77%) | 140.25 | 139.77 - 141.07 | 0.6356 times | Mon 28 September 2026 | 139.10 (-3.73%) | 140.81 | 139.10 - 140.81 | 0.8149 times | Fri 25 September 2026 | 144.49 (0.33%) | 144.25 | 143.63 - 144.98 | 0.5127 times | Thu 24 September 2026 | 144.02 (-0.28%) | 144.48 | 143.23 - 144.57 | 0.8461 times | Wed 23 September 2026 | 144.43 (-1.45%) | 145.05 | 144.03 - 145.58 | 1.9299 times | Tue 22 September 2026 | 146.55 (-1.82%) | 146.88 | 145.36 - 147.13 | 1.1128 times | Mon 21 September 2026 | 149.27 (-0.17%) | 149.53 | 148.04 - 149.53 | 1.5647 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 139.06 and 140.2
| Weekly Target 1 | 138.81 |
| Weekly Target 2 | 139.31 |
| Weekly Target 3 | 139.95333333333 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.80 (-0.55%) | 140.60 | 139.46 - 140.60 | 0.1323 times | Fri 02 October 2026 | 140.57 (-2.71%) | 140.81 | 139.10 - 141.99 | 1.2943 times | Fri 25 September 2026 | 144.49 (-3.37%) | 149.53 | 143.23 - 149.53 | 1.5203 times | Fri 18 September 2026 | 149.53 (1.31%) | 145.53 | 145.00 - 149.86 | 1.575 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.06 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 0.8682 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.7227 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.734 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 0.8627 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.2305 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.5135 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 138.37 and 140.9
| Monthly Target 1 | 137.89 |
| Monthly Target 2 | 138.84 |
| Monthly Target 3 | 140.41666666667 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 142.95 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.80 (-0.51%) | 141.68 | 139.46 - 141.99 | 0.4564 times | Wed 30 September 2026 | 140.51 (-6.08%) | 147.79 | 139.10 - 150.80 | 2.9165 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 1.9785 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.3861 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.1132 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 0.8225 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.4866 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.3264 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.2619 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.2518 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.2471 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 143.31 |
| 20 day DMA | 145.06 |
| 35 day DMA | 147.25 |
| 50 day DMA | 146.55 |
| 100 day DMA | 148.32 |
| 150 day DMA | 155.12 |
| 200 day DMA | 160.91 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.73 | 141.2 | 141.52 |
| 12 day EMA | 142.61 | 143.12 | 143.58 |
| 20 day EMA | 144.03 | 144.48 | 144.89 |
| 35 day EMA | 144.9 | 145.2 | 145.47 |
| 50 day EMA | 145.57 | 145.81 | 146.02 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 140.32 | 141.1 |
| 12 day SMA | 143.31 | 143.99 | 144.47 |
| 20 day SMA | 145.06 | 145.58 | 146.05 |
| 35 day SMA | 147.25 | 147.51 | 147.74 |
| 50 day SMA | 146.55 | 146.58 | 146.61 |
| 100 day SMA | 148.32 | 148.6 | 148.86 |
| 150 day SMA | 155.12 | 155.41 | 155.69 |
| 200 day SMA | 160.91 | 161.1 | 161.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.