Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 173.5 and 174.78
| Daily Target 1 | 172.48 |
| Daily Target 2 | 173.23 |
| Daily Target 3 | 173.76 |
| Daily Target 4 | 174.51 |
| Daily Target 5 | 175.04 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.98 (0.12%) | 173.01 | 173.01 - 174.29 | 0.636 times | Mon 08 December 2025 | 173.78 (0.07%) | 174.54 | 173.01 - 174.54 | 1.2035 times | Fri 05 December 2025 | 173.65 (0.16%) | 173.78 | 173.62 - 174.14 | 0.773 times | Thu 04 December 2025 | 173.37 (0.23%) | 173.87 | 172.59 - 173.87 | 0.6164 times | Wed 03 December 2025 | 172.97 (0.1%) | 172.90 | 172.57 - 173.59 | 0.5186 times | Tue 02 December 2025 | 172.80 (-0.32%) | 173.54 | 171.49 - 173.70 | 1.135 times | Mon 01 December 2025 | 173.35 (0.23%) | 173.00 | 172.65 - 173.49 | 1.1252 times | Fri 28 November 2025 | 172.95 (0.9%) | 171.95 | 171.95 - 172.95 | 0.4599 times | Wed 26 November 2025 | 171.41 (0.3%) | 170.46 | 170.31 - 172.00 | 2.456 times | Tue 25 November 2025 | 170.90 (0.15%) | 170.50 | 169.86 - 170.98 | 1.0763 times | Mon 24 November 2025 | 170.65 (0.76%) | 168.50 | 168.50 - 170.87 | 1.4677 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 172.73 and 174.26
| Weekly Target 1 | 172.31 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 173.84333333333 |
| Weekly Target 4 | 174.68 |
| Weekly Target 5 | 175.37 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.98 (0.19%) | 174.54 | 173.01 - 174.54 | 0.3699 times | Fri 05 December 2025 | 173.65 (0.4%) | 173.00 | 171.49 - 174.14 | 0.8383 times | Fri 28 November 2025 | 172.95 (2.11%) | 168.50 | 168.50 - 172.95 | 1.098 times | Fri 21 November 2025 | 169.37 (-1.32%) | 171.62 | 167.15 - 173.45 | 1.3715 times | Fri 14 November 2025 | 171.63 (1.44%) | 171.41 | 170.00 - 173.80 | 1.1177 times | Fri 07 November 2025 | 169.19 (0.55%) | 167.00 | 166.26 - 169.79 | 0.7773 times | Fri 31 October 2025 | 168.26 (0%) | 168.25 | 167.50 - 168.71 | 0.1987 times | Fri 31 October 2025 | 168.26 (-1.14%) | 169.01 | 165.00 - 169.01 | 1.588 times | Fri 24 October 2025 | 170.20 (-1.34%) | 172.90 | 167.01 - 174.86 | 1.6745 times | Fri 17 October 2025 | 172.51 (1.96%) | 169.20 | 169.20 - 173.92 | 0.9662 times | Fri 10 October 2025 | 169.20 (-0.04%) | 169.25 | 168.48 - 170.22 | 1.0409 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 172.74 and 175.79
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 173.33666666667 |
| Monthly Target 4 | 175.18 |
| Monthly Target 5 | 176.39 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.98 (0.6%) | 173.00 | 171.49 - 174.54 | 0.3181 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 1.1491 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.6306 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.2739 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 1.0403 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 1.0767 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.7356 times | Fri 30 May 2025 | 159.69 (-2.03%) | 162.01 | 156.83 - 164.52 | 0.9952 times | Wed 30 April 2025 | 163.00 (0.74%) | 162.91 | 158.69 - 166.79 | 1.2306 times | Mon 31 March 2025 | 161.80 (5.19%) | 155.10 | 155.10 - 162.91 | 0.5499 times | Fri 28 February 2025 | 153.82 (-2.65%) | 153.65 | 153.07 - 160.44 | 0.4305 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 173.55 |
| 12 day DMA | 172.43 |
| 20 day DMA | 172.13 |
| 35 day DMA | 170.61 |
| 50 day DMA | 170.6 |
| 100 day DMA | 166.54 |
| 150 day DMA | 164.71 |
| 200 day DMA | 163.8 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.55 | 173.33 | 173.1 |
| 12 day EMA | 172.75 | 172.53 | 172.3 |
| 20 day EMA | 172.07 | 171.87 | 171.67 |
| 35 day EMA | 171.38 | 171.23 | 171.08 |
| 50 day EMA | 170.65 | 170.51 | 170.38 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.55 | 173.31 | 173.23 |
| 12 day SMA | 172.43 | 171.99 | 171.84 |
| 20 day SMA | 172.13 | 172.03 | 171.8 |
| 35 day SMA | 170.61 | 170.61 | 170.58 |
| 50 day SMA | 170.6 | 170.49 | 170.37 |
| 100 day SMA | 166.54 | 166.42 | 166.3 |
| 150 day SMA | 164.71 | 164.64 | 164.57 |
| 200 day SMA | 163.8 | 163.72 | 163.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.