Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 23.4 and 24.42
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 24.163333333333 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.18 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.17 (-1.67%) | 24.67 | 23.65 - 24.67 | 0.8583 times | Tue 04 August 2026 | 24.58 (1.4%) | 23.89 | 23.89 - 24.68 | 0.767 times | Mon 03 August 2026 | 24.24 (2.54%) | 23.88 | 23.88 - 24.68 | 0.701 times | Fri 31 July 2026 | 23.64 (0.94%) | 23.09 | 22.97 - 23.80 | 0.7495 times | Thu 30 July 2026 | 23.42 (-2.25%) | 23.96 | 22.96 - 23.96 | 1.3825 times | Wed 29 July 2026 | 23.96 (1.1%) | 23.61 | 23.32 - 24.21 | 0.8893 times | Tue 28 July 2026 | 23.70 (3.4%) | 23.06 | 23.06 - 24.01 | 1.1845 times | Mon 27 July 2026 | 22.92 (2.69%) | 22.78 | 22.76 - 23.56 | 1.1417 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 1.1631 times | Fri 24 July 2026 | 22.32 (-1.24%) | 22.74 | 22.27 - 22.95 | 1.1631 times | Thu 23 July 2026 | 22.60 (-2.08%) | 22.76 | 22.56 - 23.04 | 1.6641 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 23.91 and 24.94
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.17 (2.24%) | 23.88 | 23.65 - 24.68 | 0.2751 times | Fri 31 July 2026 | 23.64 (5.91%) | 22.78 | 22.76 - 24.21 | 0.6323 times | Fri 24 July 2026 | 22.32 (0%) | 22.74 | 22.27 - 22.95 | 0.1375 times | Fri 24 July 2026 | 22.32 (1.09%) | 22.21 | 21.20 - 23.15 | 0.8532 times | Fri 17 July 2026 | 22.08 (-2%) | 22.58 | 21.67 - 23.06 | 0.7724 times | Fri 10 July 2026 | 22.53 (-1.23%) | 22.80 | 21.45 - 23.75 | 0.7815 times | Thu 02 July 2026 | 22.81 (-0.39%) | 22.84 | 21.14 - 23.27 | 1.1032 times | Fri 26 June 2026 | 22.90 (9%) | 21.05 | 20.19 - 22.99 | 3.85 times | Thu 18 June 2026 | 21.01 (-6.37%) | 22.48 | 19.61 - 22.78 | 0.7754 times | Fri 12 June 2026 | 22.44 (3.51%) | 21.93 | 20.50 - 22.59 | 0.8194 times | Fri 05 June 2026 | 21.68 (-2.82%) | 22.34 | 20.25 - 22.74 | 1.1304 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 23.91 and 24.94
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 24.17 (2.24%) | 23.88 | 23.65 - 24.68 | 0.0906 times | Fri 31 July 2026 | 23.64 (7.95%) | 21.99 | 21.20 - 24.21 | 1.1698 times | Tue 30 June 2026 | 21.90 (-1.84%) | 22.34 | 19.61 - 22.99 | 2.4067 times | Fri 29 May 2026 | 22.31 (-36%) | 34.10 | 22.23 - 34.84 | 1.221 times | Thu 30 April 2026 | 34.86 (-5.4%) | 36.98 | 33.45 - 37.99 | 0.602 times | Tue 31 March 2026 | 36.85 (-7.27%) | 39.67 | 34.79 - 40.10 | 0.5542 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.6086 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.4855 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 1.0677 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 1.7939 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.5517 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.41 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.16 |
| 100 day DMA | 27.82 |
| 150 day DMA | 31.3 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.99 | 23.7 |
| 12 day EMA | 23.54 | 23.43 | 23.22 |
| 20 day EMA | 23.17 | 23.07 | 22.91 |
| 35 day EMA | 22.83 | 22.75 | 22.64 |
| 50 day EMA | 22.58 | 22.51 | 22.43 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.97 | 23.79 |
| 12 day SMA | 23.41 | 23.26 | 23.01 |
| 20 day SMA | 22.9 | 22.82 | 22.73 |
| 35 day SMA | 22.41 | 22.32 | 22.23 |
| 50 day SMA | 22.16 | 22.15 | 22.16 |
| 100 day SMA | 27.82 | 27.94 | 28.07 |
| 150 day SMA | 31.3 | 31.38 | 31.46 |
| 200 day SMA | 32.13 | 32.19 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.