Login or Join
HomepageGciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 37.01 and 37.73
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.85 |
Daily price and volume Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.36 (-0.48%) | 37.04 | 36.65 - 37.37 | 0.6405 times | Mon 09 March 2026 | 37.54 (-1.24%) | 37.65 | 37.04 - 37.81 | 1.1167 times | Fri 06 March 2026 | 38.01 (0.69%) | 37.59 | 37.14 - 38.11 | 1.2838 times | Thu 05 March 2026 | 37.75 (-2.96%) | 39.00 | 37.46 - 39.00 | 0.6182 times | Wed 04 March 2026 | 38.90 (0.44%) | 39.00 | 38.84 - 39.53 | 0.7491 times | Tue 03 March 2026 | 38.73 (-1.63%) | 39.14 | 37.49 - 39.54 | 0.9273 times | Mon 02 March 2026 | 39.37 (-0.93%) | 39.67 | 39.12 - 40.10 | 1.3339 times | Fri 27 February 2026 | 39.74 (0.58%) | 39.16 | 39.07 - 39.83 | 0.6878 times | Thu 26 February 2026 | 39.51 (0.64%) | 39.48 | 39.21 - 40.97 | 1.5706 times | Wed 25 February 2026 | 39.26 (-0.46%) | 39.21 | 38.89 - 39.41 | 1.0721 times | Tue 24 February 2026 | 39.44 (0.74%) | 39.08 | 39.08 - 39.52 | 0.5458 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 36.43 and 37.59
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.36 (-1.71%) | 37.65 | 36.65 - 37.81 | 0.4233 times | Fri 06 March 2026 | 38.01 (-4.35%) | 39.67 | 37.14 - 40.10 | 1.1835 times | Fri 27 February 2026 | 39.74 (-1.22%) | 40.74 | 38.89 - 40.97 | 1.1714 times | Fri 20 February 2026 | 40.23 (6.26%) | 38.34 | 38.31 - 40.91 | 1.0654 times | Fri 13 February 2026 | 37.86 (0%) | 37.96 | 37.62 - 38.71 | 0.2892 times | Fri 13 February 2026 | 37.86 (-3.47%) | 39.04 | 37.52 - 41.87 | 1.4747 times | Fri 06 February 2026 | 39.22 (4.67%) | 37.56 | 37.45 - 39.98 | 1.3968 times | Fri 30 January 2026 | 37.47 (-1.29%) | 38.28 | 36.47 - 38.35 | 0.9983 times | Fri 23 January 2026 | 37.96 (-0.26%) | 37.41 | 37.26 - 38.61 | 0.7521 times | Fri 16 January 2026 | 38.06 (-0.21%) | 37.90 | 37.41 - 39.24 | 1.2452 times | Fri 09 January 2026 | 38.14 (6.36%) | 34.99 | 34.99 - 38.22 | 0.8131 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 35.28 and 38.73
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Gci Liberty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 37.36 (-5.99%) | 39.67 | 36.65 - 40.10 | 0.0904 times | Fri 27 February 2026 | 39.74 (6.06%) | 37.56 | 37.45 - 41.87 | 0.3037 times | Fri 30 January 2026 | 37.47 (1.63%) | 37.06 | 34.99 - 39.24 | 0.2423 times | Wed 31 December 2025 | 36.87 (10.59%) | 33.48 | 30.25 - 37.80 | 0.5328 times | Fri 28 November 2025 | 33.34 (-8.83%) | 36.39 | 32.81 - 37.76 | 0.8952 times | Fri 31 October 2025 | 36.57 (-2.64%) | 37.30 | 35.63 - 38.15 | 0.2753 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.4332 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.5704 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.6176 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 6.0391 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 5.0875 times |
Indicator Analysis of GciLiberty
Please login to view indicator analysis. or View indicator analysis of GciLiberty GLIBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.24 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.44 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Gci Liberty GLIBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.14 | 38.44 |
| 12 day EMA | 38.42 | 38.61 | 38.8 |
| 20 day EMA | 38.55 | 38.68 | 38.8 |
| 35 day EMA | 38.37 | 38.43 | 38.48 |
| 50 day EMA | 38.09 | 38.12 | 38.14 |
SMA (simple moving average) of Gci Liberty GLIBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.19 | 38.55 |
| 12 day SMA | 38.73 | 38.97 | 39.16 |
| 20 day SMA | 38.78 | 38.92 | 39 |
| 35 day SMA | 38.53 | 38.54 | 38.56 |
| 50 day SMA | 38.24 | 38.21 | 38.2 |
| 100 day SMA | 36.44 | 36.44 | 36.43 |
| 150 day SMA | 36.44 | 36.42 | 36.39 |
| 200 day SMA | 45.4 | 45.62 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.