Login or Join
HomepageGalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 3.64 and 4.09
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.4 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (-6.03%) | 4.11 | 3.68 - 4.13 | 0.2715 times | Fri 21 August 2026 | 4.31 (-5.48%) | 4.54 | 4.12 - 4.54 | 0.125 times | Thu 20 August 2026 | 4.56 (6.05%) | 4.56 | 4.22 - 4.80 | 0.6066 times | Wed 19 August 2026 | 4.30 (667.86%) | 4.85 | 4.10 - 5.85 | 1.1289 times | Tue 18 August 2026 | 0.56 (9.8%) | 0.53 | 0.52 - 0.58 | 1.6564 times | Mon 17 August 2026 | 0.51 (-1.92%) | 0.52 | 0.45 - 0.65 | 4.9663 times | Fri 14 August 2026 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.53 | 0.2563 times | Thu 13 August 2026 | 0.53 (-5.36%) | 0.54 | 0.53 - 0.57 | 0.1639 times | Wed 12 August 2026 | 0.56 (0%) | 0.56 | 0.53 - 0.58 | 0.659 times | Tue 11 August 2026 | 0.56 (-5.08%) | 0.57 | 0.55 - 0.58 | 0.1661 times | Mon 10 August 2026 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.60 | 0.0822 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 3.64 and 4.09
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (-6.03%) | 4.11 | 3.68 - 4.13 | 0.023 times | Fri 21 August 2026 | 4.31 (728.85%) | 0.52 | 0.45 - 5.85 | 0.7178 times | Fri 14 August 2026 | 0.52 (-13.33%) | 0.60 | 0.51 - 0.60 | 0.1123 times | Fri 07 August 2026 | 0.60 (-1.64%) | 0.61 | 0.56 - 0.61 | 0.08 times | Fri 31 July 2026 | 0.61 (19.61%) | 0.50 | 0.47 - 0.67 | 1.6436 times | Fri 24 July 2026 | 0.51 (0%) | 0.55 | 0.51 - 0.55 | 0.0105 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.53 | 0.46 - 0.58 | 0.382 times | Fri 17 July 2026 | 0.55 (0%) | 0.55 | 0.46 - 0.63 | 6.6595 times | Fri 10 July 2026 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.57 | 0.0759 times | Thu 02 July 2026 | 0.57 (0%) | 0.58 | 0.54 - 0.72 | 0.2955 times | Fri 26 June 2026 | 0.57 (-1.72%) | 0.55 | 0.53 - 0.61 | 0.4603 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 2.25 and 7.65
| Monthly Target 1 | -1.95 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (563.93%) | 0.61 | 0.45 - 5.85 | 0.0544 times | Fri 31 July 2026 | 0.61 (8.93%) | 0.56 | 0.46 - 0.72 | 0.5265 times | Tue 30 June 2026 | 0.56 (-25.33%) | 0.71 | 0.42 - 1.17 | 0.6304 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.0837 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.0856 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0126 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0426 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0426 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0892 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.4322 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.05 times |
Indicator Analysis of GalmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.32 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.25 | 2.72 |
| 12 day EMA | 2.37 | 2.06 | 1.65 |
| 20 day EMA | 1.8 | 1.56 | 1.27 |
| 35 day EMA | 1.33 | 1.17 | 0.98 |
| 50 day EMA | 1.12 | 1 | 0.86 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 2.85 | 2.09 |
| 12 day SMA | 1.8 | 1.52 | 1.21 |
| 20 day SMA | 1.32 | 1.14 | 0.95 |
| 35 day SMA | 0.98 | 0.88 | 0.77 |
| 50 day SMA | 0.86 | 0.79 | 0.72 |
| 100 day SMA | 0.75 | 0.71 | 0.68 |
| 150 day SMA | 0.71 | 0.69 | 0.67 |
| 200 day SMA | 0.77 | 0.76 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.