Login or Join
HomepageGalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.01 and 1.1
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.17 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.06 (-8.62%) | 1.11 | 1.05 - 1.14 | 1.08 times | Tue 09 December 2025 | 1.16 (-4.13%) | 1.20 | 1.13 - 1.21 | 0.9672 times | Mon 08 December 2025 | 1.21 (8.04%) | 1.13 | 1.09 - 1.21 | 1.5452 times | Fri 05 December 2025 | 1.12 (-1.75%) | 1.16 | 1.09 - 1.16 | 1.0273 times | Thu 04 December 2025 | 1.14 (6.54%) | 1.08 | 1.03 - 1.15 | 1.3868 times | Wed 03 December 2025 | 1.07 (11.46%) | 0.99 | 0.96 - 1.08 | 1.1171 times | Tue 02 December 2025 | 0.96 (-1.03%) | 0.97 | 0.93 - 1.01 | 0.3229 times | Mon 01 December 2025 | 0.97 (3.19%) | 0.95 | 0.93 - 0.99 | 1.0147 times | Fri 28 November 2025 | 0.94 (2.17%) | 0.90 | 0.88 - 0.95 | 0.4493 times | Wed 26 November 2025 | 0.92 (12.2%) | 0.83 | 0.81 - 0.94 | 1.0895 times | Tue 25 November 2025 | 0.82 (-1.2%) | 0.84 | 0.81 - 0.87 | 0.4765 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.98 and 1.14
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.06 (-5.36%) | 1.13 | 1.05 - 1.21 | 0.0658 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 0.0892 times | Fri 28 November 2025 | 0.94 (11.9%) | 0.81 | 0.80 - 0.95 | 0.0477 times | Fri 21 November 2025 | 0.84 (-19.23%) | 1.25 | 0.74 - 1.54 | 9.6662 times | Fri 14 November 2025 | 1.04 (-14.05%) | 1.23 | 1.01 - 1.27 | 0.0242 times | Fri 07 November 2025 | 1.21 (-11.68%) | 1.30 | 1.15 - 1.35 | 0.0286 times | Fri 31 October 2025 | 1.37 (0%) | 1.34 | 1.34 - 1.37 | 0.0011 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.42 | 1.30 - 1.53 | 0.0356 times | Fri 24 October 2025 | 1.38 (0.73%) | 1.40 | 1.33 - 1.44 | 0.0164 times | Fri 17 October 2025 | 1.37 (-3.52%) | 1.43 | 1.35 - 1.50 | 0.0253 times | Fri 10 October 2025 | 1.42 (-9.55%) | 1.55 | 1.41 - 1.65 | 0.0429 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1 and 1.28
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.06 (12.77%) | 0.95 | 0.93 - 1.21 | 0.0653 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 4.1173 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.06 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0567 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1657 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.2713 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.2164 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.1728 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 2.143 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.7316 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.012 times |
Indicator Analysis of GalmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.13 | 1.11 |
| 12 day EMA | 1.08 | 1.08 | 1.06 |
| 20 day EMA | 1.08 | 1.08 | 1.07 |
| 35 day EMA | 1.14 | 1.15 | 1.15 |
| 50 day EMA | 1.24 | 1.25 | 1.25 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.1 |
| 12 day SMA | 1.02 | 1 | 0.97 |
| 20 day SMA | 1.01 | 1.02 | 1.02 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.53 | 1.53 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.