Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 53 and 54.83
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.333333333333 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 55.16 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.83 (1.59%) | 52.65 | 52.17 - 54.00 | 0.9951 times | Tue 14 April 2026 | 52.99 (-0.8%) | 53.10 | 52.51 - 53.34 | 0.5727 times | Mon 13 April 2026 | 53.42 (0.26%) | 53.79 | 53.35 - 54.38 | 0.6317 times | Fri 10 April 2026 | 53.28 (-0.21%) | 53.08 | 52.47 - 53.51 | 0.8988 times | Thu 09 April 2026 | 53.39 (-2.7%) | 54.90 | 53.17 - 55.84 | 0.9832 times | Wed 08 April 2026 | 54.87 (0.79%) | 52.22 | 51.95 - 55.07 | 1.384 times | Tue 07 April 2026 | 54.44 (-2.33%) | 55.75 | 54.22 - 56.82 | 1.2444 times | Mon 06 April 2026 | 55.74 (0.81%) | 55.29 | 54.56 - 56.16 | 0.5954 times | Thu 02 April 2026 | 55.29 (3.06%) | 54.43 | 54.38 - 56.21 | 1.4818 times | Wed 01 April 2026 | 53.65 (-0.85%) | 53.00 | 52.69 - 53.87 | 1.2128 times | Tue 31 March 2026 | 54.11 (0.06%) | 53.66 | 53.58 - 55.68 | 2.6159 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 53 and 55.21
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.83 (1.03%) | 53.79 | 52.17 - 54.38 | 0.3311 times | Fri 10 April 2026 | 53.28 (-3.64%) | 55.29 | 51.95 - 56.82 | 0.7685 times | Thu 02 April 2026 | 55.29 (0.45%) | 55.41 | 52.69 - 56.21 | 1.0139 times | Fri 27 March 2026 | 55.04 (4.5%) | 50.61 | 50.60 - 56.80 | 1.8692 times | Fri 20 March 2026 | 52.67 (22.66%) | 43.30 | 43.30 - 53.36 | 1.8006 times | Fri 13 March 2026 | 42.94 (-8.79%) | 49.15 | 42.89 - 49.30 | 0.699 times | Fri 06 March 2026 | 47.08 (5.89%) | 46.09 | 44.28 - 47.48 | 1.8574 times | Fri 27 February 2026 | 44.46 (-2.9%) | 45.75 | 41.68 - 46.23 | 1.0375 times | Fri 20 February 2026 | 45.79 (5.41%) | 43.55 | 42.95 - 45.89 | 0.4825 times | Fri 13 February 2026 | 43.44 (0%) | 43.66 | 43.29 - 44.00 | 0.1405 times | Fri 13 February 2026 | 43.44 (2.77%) | 42.16 | 41.75 - 44.56 | 0.751 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 52.89 and 57.76
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.83 (-0.52%) | 53.00 | 51.95 - 56.82 | 0.4826 times | Tue 31 March 2026 | 54.11 (21.7%) | 46.09 | 42.89 - 56.80 | 2.1912 times | Fri 27 February 2026 | 44.46 (9.53%) | 40.96 | 39.70 - 46.23 | 1.0322 times | Fri 30 January 2026 | 40.59 (9.08%) | 37.21 | 37.18 - 41.99 | 0.7479 times | Wed 31 December 2025 | 37.21 (0.7%) | 36.85 | 36.51 - 39.10 | 0.8586 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.9149 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 1.04 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 1.014 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9836 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.7352 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.1629 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.43 |
| 35 day DMA | 49.87 |
| 50 day DMA | 47.86 |
| 100 day DMA | 43 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.51 | 53.77 |
| 12 day EMA | 53.47 | 53.4 | 53.48 |
| 20 day EMA | 52.51 | 52.37 | 52.31 |
| 35 day EMA | 50.47 | 50.27 | 50.11 |
| 50 day EMA | 47.81 | 47.56 | 47.34 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.59 | 53.88 |
| 12 day SMA | 54.09 | 54.19 | 54.28 |
| 20 day SMA | 53.43 | 52.98 | 52.48 |
| 35 day SMA | 49.87 | 49.64 | 49.42 |
| 50 day SMA | 47.86 | 47.59 | 47.35 |
| 100 day SMA | 43 | 42.83 | 42.68 |
| 150 day SMA | 41.84 | 41.76 | 41.7 |
| 200 day SMA | 41.8 | 41.74 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.