Login or Join
HomepageGolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng
Strong Daily Stock price targets for GolarLng GLNG are 36.91 and 38.09
| Daily Target 1 | 36.7 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.876666666667 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 39.06 |
Daily price and volume Golar Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (-2.44%) | 38.50 | 37.45 - 38.63 | 1.5328 times | Tue 09 December 2025 | 38.49 (-0.47%) | 38.51 | 38.23 - 39.01 | 0.7963 times | Mon 08 December 2025 | 38.67 (1.05%) | 38.50 | 38.08 - 38.80 | 0.9164 times | Fri 05 December 2025 | 38.27 (-1.16%) | 38.79 | 38.15 - 38.95 | 0.8694 times | Thu 04 December 2025 | 38.72 (1.33%) | 38.53 | 38.45 - 39.10 | 0.9561 times | Wed 03 December 2025 | 38.21 (2.28%) | 37.34 | 37.28 - 38.57 | 1.4429 times | Tue 02 December 2025 | 37.36 (1.14%) | 37.39 | 36.93 - 37.59 | 0.5577 times | Mon 01 December 2025 | 36.94 (-0.03%) | 36.85 | 36.57 - 37.18 | 1.3221 times | Fri 28 November 2025 | 36.95 (0.33%) | 36.87 | 36.59 - 37.24 | 0.551 times | Wed 26 November 2025 | 36.83 (1.13%) | 36.50 | 36.50 - 37.03 | 1.0552 times | Tue 25 November 2025 | 36.42 (3.09%) | 35.90 | 35.46 - 36.47 | 2.074 times |
Weekly price and charts GolarLng
Strong weekly Stock price targets for GolarLng GLNG are 36.72 and 38.28
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Golar Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (-1.88%) | 38.50 | 37.45 - 39.01 | 0.5922 times | Fri 05 December 2025 | 38.27 (3.57%) | 36.85 | 36.57 - 39.10 | 0.9394 times | Fri 28 November 2025 | 36.95 (2.38%) | 35.89 | 35.02 - 37.24 | 0.9721 times | Fri 21 November 2025 | 36.09 (-5.94%) | 38.10 | 35.79 - 38.37 | 1.0665 times | Fri 14 November 2025 | 38.37 (-0.13%) | 39.28 | 37.17 - 39.51 | 1.5025 times | Fri 07 November 2025 | 38.42 (-6.41%) | 40.10 | 38.10 - 41.20 | 1.3014 times | Fri 31 October 2025 | 41.05 (0%) | 40.34 | 40.07 - 41.20 | 0.164 times | Fri 31 October 2025 | 41.05 (7.69%) | 41.19 | 40.07 - 42.72 | 1.4124 times | Fri 24 October 2025 | 38.12 (0.13%) | 38.38 | 37.60 - 39.50 | 0.8885 times | Fri 17 October 2025 | 38.07 (-2.36%) | 39.41 | 37.54 - 39.89 | 1.1608 times | Fri 10 October 2025 | 38.99 (-0.79%) | 39.55 | 38.08 - 40.39 | 1.295 times |
Monthly price and charts GolarLng
Strong monthly Stock price targets for GolarLng GLNG are 37.06 and 39.59
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.74 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Golar Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (1.62%) | 36.85 | 36.57 - 39.10 | 0.2717 times | Fri 28 November 2025 | 36.95 (-9.99%) | 40.10 | 35.02 - 41.20 | 0.8591 times | Fri 31 October 2025 | 41.05 (1.58%) | 40.08 | 37.54 - 42.72 | 0.9766 times | Tue 30 September 2025 | 40.41 (-7.78%) | 43.25 | 39.13 - 44.30 | 0.9521 times | Fri 29 August 2025 | 43.82 (6.46%) | 40.53 | 39.55 - 45.98 | 0.9236 times | Thu 31 July 2025 | 41.16 (-0.07%) | 41.57 | 39.93 - 42.29 | 0.6903 times | Mon 30 June 2025 | 41.19 (0.07%) | 41.83 | 40.50 - 43.41 | 1.092 times | Fri 30 May 2025 | 41.16 (-3.18%) | 42.24 | 36.72 - 44.30 | 1.3793 times | Wed 30 April 2025 | 42.51 (11.9%) | 37.84 | 29.56 - 42.82 | 1.3311 times | Mon 31 March 2025 | 37.99 (-0.91%) | 38.92 | 31.11 - 41.17 | 1.5242 times | Fri 28 February 2025 | 38.34 (-5.91%) | 39.65 | 37.37 - 43.34 | 0.7105 times |
Indicator Analysis of GolarLng
Please login to view indicator analysis. or View indicator analysis of GolarLng GLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.39 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.51 |
| 100 day DMA | 40.01 |
| 150 day DMA | 40.23 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.3 | 38.2 |
| 12 day EMA | 37.82 | 37.87 | 37.76 |
| 20 day EMA | 37.87 | 37.9 | 37.84 |
| 35 day EMA | 38.14 | 38.17 | 38.15 |
| 50 day EMA | 38.66 | 38.71 | 38.72 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.47 | 38.25 |
| 12 day SMA | 37.48 | 37.36 | 37.18 |
| 20 day SMA | 37.39 | 37.43 | 37.46 |
| 35 day SMA | 38.38 | 38.4 | 38.39 |
| 50 day SMA | 38.51 | 38.57 | 38.6 |
| 100 day SMA | 40.01 | 40.04 | 40.07 |
| 150 day SMA | 40.23 | 40.24 | 40.25 |
| 200 day SMA | 39.38 | 39.39 | 39.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.