Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 41.52 and 44.76
| Daily Target 1 | 40.93 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 47.41 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.26 (-4.5%) | 45.68 | 43.01 - 46.25 | 0.9744 times | Thu 09 April 2026 | 45.30 (-1.11%) | 45.66 | 44.13 - 46.14 | 1.5492 times | Wed 08 April 2026 | 45.81 (-0.63%) | 47.62 | 45.12 - 47.84 | 1.0951 times | Tue 07 April 2026 | 46.10 (-1.16%) | 46.42 | 45.33 - 47.11 | 0.7515 times | Mon 06 April 2026 | 46.64 (-2.53%) | 47.87 | 46.53 - 47.89 | 1.0096 times | Thu 02 April 2026 | 47.85 (2.77%) | 46.39 | 45.98 - 48.17 | 0.8794 times | Wed 01 April 2026 | 46.56 (0.98%) | 45.73 | 44.77 - 47.44 | 1.2504 times | Tue 31 March 2026 | 46.11 (0.94%) | 46.30 | 45.30 - 47.23 | 0.9143 times | Mon 30 March 2026 | 45.68 (2.61%) | 44.69 | 44.69 - 46.50 | 0.8923 times | Fri 27 March 2026 | 44.52 (-1.83%) | 44.38 | 43.47 - 45.01 | 0.6838 times | Thu 26 March 2026 | 45.35 (3.97%) | 43.32 | 43.32 - 46.66 | 0.8732 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 40.7 and 45.58
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.977 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.7149 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.7554 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5109 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 1.0387 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.2656 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 2.0053 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.9255 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.286 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.5206 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.3562 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 40.56 and 45.72
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.26 (-6.18%) | 45.73 | 43.01 - 48.17 | 0.3087 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8824 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3792 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8732 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8672 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9408 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0892 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2242 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5102 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.925 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7506 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.18 |
| 35 day DMA | 46.35 |
| 50 day DMA | 49.58 |
| 100 day DMA | 58.06 |
| 150 day DMA | 58.45 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.89 | 46.18 |
| 12 day EMA | 45.52 | 45.93 | 46.05 |
| 20 day EMA | 46.16 | 46.46 | 46.58 |
| 35 day EMA | 48.35 | 48.65 | 48.85 |
| 50 day EMA | 50.76 | 51.07 | 51.31 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 46.34 | 46.59 |
| 12 day SMA | 45.57 | 45.55 | 45.51 |
| 20 day SMA | 45.18 | 45.41 | 45.57 |
| 35 day SMA | 46.35 | 46.52 | 46.61 |
| 50 day SMA | 49.58 | 50.11 | 50.59 |
| 100 day SMA | 58.06 | 58.26 | 58.43 |
| 150 day SMA | 58.45 | 58.58 | 58.71 |
| 200 day SMA | 63.92 | 64.16 | 64.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.