Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 67.89 and 70.46
| Daily Target 1 | 65.83 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 68.396666666667 |
| Daily Target 4 | 69.94 |
| Daily Target 5 | 70.97 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.92 (0.26%) | 68.69 | 66.85 - 69.42 | 1.0499 times | Tue 09 December 2025 | 68.74 (-0.62%) | 68.96 | 68.34 - 70.61 | 1.1206 times | Mon 08 December 2025 | 69.17 (-2.86%) | 70.95 | 68.77 - 71.55 | 1.0753 times | Fri 05 December 2025 | 71.21 (1.35%) | 69.88 | 69.70 - 72.10 | 1.2273 times | Thu 04 December 2025 | 70.26 (1.22%) | 69.66 | 69.00 - 70.92 | 1.0785 times | Wed 03 December 2025 | 69.41 (7.02%) | 65.41 | 64.92 - 69.73 | 1.6223 times | Tue 02 December 2025 | 64.86 (0.4%) | 64.93 | 63.62 - 65.16 | 0.7938 times | Mon 01 December 2025 | 64.60 (1.52%) | 63.29 | 63.17 - 65.12 | 0.933 times | Fri 28 November 2025 | 63.63 (1.03%) | 62.90 | 62.47 - 64.16 | 0.3531 times | Wed 26 November 2025 | 62.98 (-0.33%) | 63.31 | 62.59 - 64.06 | 0.7462 times | Tue 25 November 2025 | 63.19 (2.48%) | 61.79 | 61.76 - 63.24 | 0.883 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 65.54 and 70.24
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 69.106666666667 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.92 (-3.22%) | 70.95 | 66.85 - 71.55 | 0.6252 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.0892 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.6008 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.5858 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.5523 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 0.932 times | Fri 31 October 2025 | 61.58 (0%) | 60.04 | 59.55 - 61.93 | 0.2167 times | Fri 31 October 2025 | 61.58 (3.08%) | 60.57 | 58.72 - 64.19 | 1.0868 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 1.0816 times | Fri 17 October 2025 | 57.77 (0.75%) | 58.29 | 56.13 - 60.57 | 1.2295 times | Fri 10 October 2025 | 57.34 (-5.5%) | 61.00 | 56.10 - 61.48 | 0.9921 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 66.05 and 74.98
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 68.063333333333 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.92 (8.31%) | 63.29 | 63.17 - 72.10 | 0.3714 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 1.0117 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1713 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.3165 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.6241 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9947 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.8071 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3435 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.665 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6947 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8447 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 66.55 |
| 20 day DMA | 64.37 |
| 35 day DMA | 62.8 |
| 50 day DMA | 61.63 |
| 100 day DMA | 65.46 |
| 150 day DMA | 76.8 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.75 | 68.76 |
| 12 day EMA | 67.02 | 66.68 | 66.3 |
| 20 day EMA | 65.45 | 65.08 | 64.69 |
| 35 day EMA | 63.57 | 63.25 | 62.93 |
| 50 day EMA | 62.11 | 61.83 | 61.55 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 69.76 | 68.98 |
| 12 day SMA | 66.55 | 66.05 | 65.27 |
| 20 day SMA | 64.37 | 64.06 | 63.82 |
| 35 day SMA | 62.8 | 62.58 | 62.28 |
| 50 day SMA | 61.63 | 61.4 | 61.22 |
| 100 day SMA | 65.46 | 65.63 | 65.79 |
| 150 day SMA | 76.8 | 77.13 | 77.46 |
| 200 day SMA | 88.28 | 88.7 | 89.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.