Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 52.24 and 53.25
| Daily Target 1 | 51.41 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.423333333333 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 53.43 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.70 (0.42%) | 51.78 | 51.78 - 52.79 | 0.6148 times | Thu 03 September 2026 | 52.48 (-0.21%) | 52.83 | 52.04 - 52.83 | 0.8436 times | Wed 02 September 2026 | 52.59 (1.15%) | 51.76 | 51.63 - 52.69 | 1.4664 times | Tue 01 September 2026 | 51.99 (1.25%) | 51.24 | 51.22 - 52.01 | 1.5002 times | Mon 31 August 2026 | 51.35 (1.68%) | 50.37 | 50.37 - 51.56 | 0.8834 times | Fri 28 August 2026 | 50.50 (0.2%) | 50.42 | 49.90 - 50.79 | 0.8953 times | Thu 27 August 2026 | 50.40 (0.64%) | 49.66 | 49.66 - 50.40 | 0.6466 times | Wed 26 August 2026 | 50.08 (0.68%) | 49.27 | 49.27 - 50.20 | 0.7362 times | Tue 25 August 2026 | 49.74 (-1.33%) | 50.39 | 49.55 - 50.39 | 1.0585 times | Mon 24 August 2026 | 50.41 (0.06%) | 50.02 | 49.72 - 50.50 | 1.355 times | Fri 21 August 2026 | 50.38 (-0.38%) | 50.75 | 49.88 - 50.75 | 1.1162 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 51.54 and 54
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.70 (4.36%) | 50.37 | 50.37 - 52.83 | 0.8296 times | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.7332 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.9661 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.1311 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.3696 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0562 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1831 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.819 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.9623 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.9498 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.744 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 51.96 and 53.57
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.70 (2.63%) | 51.24 | 51.22 - 52.83 | 0.1703 times | Mon 31 August 2026 | 51.35 (3.8%) | 49.68 | 48.15 - 51.58 | 1.3148 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1921 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.4186 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3498 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5919 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6967 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7747 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6152 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8758 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8018 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.85 |
| 35 day DMA | 49.98 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48.47 |
| 150 day DMA | 47.97 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.89 | 51.6 |
| 12 day EMA | 51.42 | 51.19 | 50.96 |
| 20 day EMA | 50.89 | 50.7 | 50.51 |
| 35 day EMA | 50.08 | 49.93 | 49.78 |
| 50 day EMA | 49.33 | 49.19 | 49.06 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 51.78 | 51.37 |
| 12 day SMA | 51.1 | 50.93 | 50.78 |
| 20 day SMA | 50.85 | 50.72 | 50.52 |
| 35 day SMA | 49.98 | 49.86 | 49.73 |
| 50 day SMA | 49.4 | 49.27 | 49.15 |
| 100 day SMA | 48.47 | 48.4 | 48.33 |
| 150 day SMA | 47.97 | 47.93 | 47.89 |
| 200 day SMA | 46.92 | 46.87 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.