Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 42.45 and 44.89
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 45.49 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.09 (1.2%) | 42.44 | 41.81 - 44.25 | 0.6196 times | Thu 18 June 2026 | 42.58 (-1.89%) | 43.36 | 41.92 - 43.63 | 3.3628 times | Wed 17 June 2026 | 43.40 (0.49%) | 43.20 | 42.10 - 44.07 | 1.3604 times | Tue 16 June 2026 | 43.19 (-5.31%) | 45.75 | 43.08 - 46.13 | 0.9928 times | Mon 15 June 2026 | 45.61 (-3.23%) | 46.02 | 45.60 - 47.39 | 0.8842 times | Fri 12 June 2026 | 47.13 (-4.46%) | 47.92 | 45.57 - 49.49 | 1.3803 times | Thu 11 June 2026 | 49.33 (0.82%) | 49.59 | 49.00 - 50.43 | 0.241 times | Wed 10 June 2026 | 48.93 (1.47%) | 48.76 | 48.76 - 50.58 | 0.5136 times | Tue 09 June 2026 | 48.22 (-1.27%) | 48.20 | 48.11 - 49.92 | 0.3888 times | Mon 08 June 2026 | 48.84 (-0.55%) | 49.49 | 48.44 - 50.00 | 0.2565 times | Fri 05 June 2026 | 49.11 (-0.83%) | 49.26 | 48.84 - 50.00 | 0.3151 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 42.45 and 44.89
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.09 (1.2%) | 42.44 | 41.81 - 44.25 | 0.2612 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.7821 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 1.1719 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.7899 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.6318 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.624 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.3662 times | Fri 08 May 2026 | 48.75 (1.9%) | 48.48 | 46.13 - 49.57 | 0.5779 times | Wed 06 May 2026 | 47.84 (-2.35%) | 49.00 | 46.66 - 49.33 | 0.2522 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.5429 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.4819 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 38.07 and 46.84
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.09 (-8.98%) | 47.45 | 41.81 - 50.58 | 1.5641 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.4488 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6353 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7478 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8315 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6603 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.94 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8606 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7138 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.5978 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.91 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 46.58 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.54 |
| 100 day DMA | 47.32 |
| 150 day DMA | 46.01 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.29 | 45.15 |
| 12 day EMA | 45.65 | 46.11 | 46.75 |
| 20 day EMA | 46.56 | 46.92 | 47.38 |
| 35 day EMA | 46.95 | 47.18 | 47.45 |
| 50 day EMA | 47.03 | 47.19 | 47.38 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 44.38 | 45.73 |
| 12 day SMA | 46.58 | 47.03 | 47.58 |
| 20 day SMA | 47.28 | 47.64 | 48.1 |
| 35 day SMA | 47.98 | 48.15 | 48.31 |
| 50 day SMA | 47.54 | 47.6 | 47.67 |
| 100 day SMA | 47.32 | 47.35 | 47.38 |
| 150 day SMA | 46.01 | 46.01 | 46 |
| 200 day SMA | 46.36 | 46.41 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.