Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 49.41 and 50.62
| Daily Target 1 | 48.4 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.606666666667 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.82 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.01 (-0.34%) | 49.20 | 48.80 - 50.01 | 2.286 times | Fri 07 August 2026 | 50.18 (3.42%) | 49.17 | 48.69 - 50.36 | 1.5689 times | Thu 06 August 2026 | 48.52 (-0.27%) | 48.49 | 48.15 - 49.35 | 0.5373 times | Wed 05 August 2026 | 48.65 (-1.2%) | 49.46 | 48.50 - 49.59 | 0.7129 times | Tue 04 August 2026 | 49.24 (-1.03%) | 49.10 | 48.75 - 49.53 | 0.6509 times | Mon 03 August 2026 | 49.75 (0.57%) | 49.68 | 48.76 - 49.96 | 1.1619 times | Fri 31 July 2026 | 49.47 (1.02%) | 47.78 | 47.78 - 49.71 | 0.9979 times | Thu 30 July 2026 | 48.97 (1.05%) | 49.20 | 48.57 - 49.60 | 0.795 times | Wed 29 July 2026 | 48.46 (-0.35%) | 49.04 | 48.24 - 49.75 | 0.9232 times | Tue 28 July 2026 | 48.63 (0.85%) | 47.87 | 47.87 - 49.08 | 0.3659 times | Mon 27 July 2026 | 48.22 (-0.33%) | 48.38 | 48.03 - 49.25 | 0.49 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.41 and 50.62
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.606666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.01 (-0.34%) | 49.20 | 48.80 - 50.01 | 0.4699 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 0.9521 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.7342 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1273 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.5693 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.6689 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.6603 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.2123 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.3196 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.2861 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.9629 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.08 and 51.29
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.506666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.01 (1.09%) | 49.68 | 48.15 - 50.36 | 0.5131 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.2139 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.4628 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3745 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6027 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7095 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7889 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6265 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8918 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8164 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6772 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.04 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.16 |
| 50 day DMA | 47.81 |
| 100 day DMA | 47.42 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.29 | 48.85 |
| 12 day EMA | 49.16 | 49 | 48.78 |
| 20 day EMA | 48.86 | 48.74 | 48.59 |
| 35 day EMA | 48.43 | 48.34 | 48.23 |
| 50 day EMA | 47.99 | 47.91 | 47.82 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.27 | 49.13 |
| 12 day SMA | 49.04 | 48.9 | 48.75 |
| 20 day SMA | 48.77 | 48.71 | 48.63 |
| 35 day SMA | 48.16 | 47.97 | 47.75 |
| 50 day SMA | 47.81 | 47.75 | 47.71 |
| 100 day SMA | 47.42 | 47.4 | 47.37 |
| 150 day SMA | 47.2 | 47.13 | 47.09 |
| 200 day SMA | 46.25 | 46.23 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.