Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 47.07 and 48.59
| Daily Target 1 | 46.81 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.33 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.85 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.85 (-2.33%) | 49.00 | 47.81 - 49.33 | 0.6155 times | Fri 01 May 2026 | 48.99 (1.55%) | 48.25 | 48.03 - 49.32 | 1.8002 times | Thu 30 April 2026 | 48.24 (1.58%) | 47.50 | 45.81 - 48.78 | 1.146 times | Wed 29 April 2026 | 47.49 (0.55%) | 47.25 | 46.58 - 48.25 | 0.9992 times | Tue 28 April 2026 | 47.23 (2.36%) | 46.14 | 45.60 - 47.25 | 0.8859 times | Mon 27 April 2026 | 46.14 (-0.54%) | 46.45 | 46.02 - 46.83 | 0.4842 times | Fri 24 April 2026 | 46.39 (-1.65%) | 47.25 | 45.80 - 47.25 | 0.3992 times | Thu 23 April 2026 | 47.17 (1.75%) | 46.11 | 46.00 - 47.47 | 2.1143 times | Wed 22 April 2026 | 46.36 (0.74%) | 45.87 | 45.04 - 46.61 | 1.1537 times | Tue 21 April 2026 | 46.02 (1.19%) | 45.50 | 45.20 - 46.72 | 0.4018 times | Mon 20 April 2026 | 45.48 (-0.57%) | 45.47 | 45.34 - 46.16 | 0.649 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.07 and 48.59
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 48.33 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.85 (-2.33%) | 49.00 | 47.81 - 49.33 | 0.1345 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 1.162 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 1.0313 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.8394 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.9981 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.5504 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.292 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.6318 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 1.0764 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.2841 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.4581 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.07 and 48.59
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.85 (-0.81%) | 48.25 | 47.81 - 49.33 | 0.0967 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7966 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.9378 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0428 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8281 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1788 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0792 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8952 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 2.0038 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.1411 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6468 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.72 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.46 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.9 | 47.35 |
| 12 day EMA | 47.19 | 47.07 | 46.72 |
| 20 day EMA | 46.83 | 46.72 | 46.48 |
| 35 day EMA | 46.89 | 46.83 | 46.7 |
| 50 day EMA | 46.99 | 46.96 | 46.88 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.62 | 47.1 |
| 12 day SMA | 46.93 | 46.71 | 46.41 |
| 20 day SMA | 46.58 | 46.46 | 46.26 |
| 35 day SMA | 46.12 | 46.12 | 46.08 |
| 50 day SMA | 46.72 | 46.74 | 46.73 |
| 100 day SMA | 45.76 | 45.72 | 45.68 |
| 150 day SMA | 45.46 | 45.47 | 45.48 |
| 200 day SMA | 46.92 | 46.94 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.