Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 50.07 and 50.85
| Daily Target 1 | 49.43 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.99 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.41 (0.06%) | 50.02 | 49.72 - 50.50 | 0.8042 times | Fri 21 August 2026 | 50.38 (-0.38%) | 50.75 | 49.88 - 50.75 | 0.6625 times | Thu 20 August 2026 | 50.57 (-0.14%) | 50.50 | 50.29 - 50.95 | 0.6519 times | Wed 19 August 2026 | 50.64 (-0.22%) | 50.90 | 50.08 - 51.13 | 0.6743 times | Tue 18 August 2026 | 50.75 (-0.26%) | 51.45 | 50.56 - 51.46 | 0.633 times | Mon 17 August 2026 | 50.88 (0.1%) | 50.83 | 50.46 - 51.54 | 1.0475 times | Fri 14 August 2026 | 50.83 (2.01%) | 50.00 | 50.00 - 51.14 | 1.436 times | Thu 13 August 2026 | 49.83 (-1.91%) | 50.88 | 49.72 - 51.25 | 0.8503 times | Wed 12 August 2026 | 50.80 (1.58%) | 49.06 | 49.06 - 51.58 | 1.4868 times | Tue 11 August 2026 | 50.01 (0%) | 49.60 | 48.83 - 50.08 | 1.7537 times | Mon 10 August 2026 | 50.01 (-0.34%) | 49.20 | 48.80 - 50.01 | 2.5673 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 50.07 and 50.85
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.21 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.41 (0.06%) | 50.02 | 49.72 - 50.50 | 0.2037 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.9295 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 2.0505 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.3178 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 1.0163 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1762 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.788 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.9259 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.9139 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.678 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 3.2107 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.28 and 52.71
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 50.41 (1.9%) | 49.68 | 48.15 - 51.58 | 1.1008 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1387 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.3103 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2894 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5653 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6655 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.74 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5877 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8365 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7659 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6353 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.44 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.25 |
| 50 day DMA | 48.17 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.51 | 50.58 |
| 12 day EMA | 50.27 | 50.24 | 50.21 |
| 20 day EMA | 49.89 | 49.84 | 49.78 |
| 35 day EMA | 49.16 | 49.09 | 49.01 |
| 50 day EMA | 48.43 | 48.35 | 48.27 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.64 | 50.73 |
| 12 day SMA | 50.44 | 50.28 | 50.14 |
| 20 day SMA | 49.85 | 49.74 | 49.64 |
| 35 day SMA | 49.25 | 49.2 | 49.11 |
| 50 day SMA | 48.17 | 48.11 | 48.09 |
| 100 day SMA | 47.99 | 47.94 | 47.87 |
| 150 day SMA | 47.66 | 47.62 | 47.59 |
| 200 day SMA | 46.51 | 46.48 | 46.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.