Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 32.12 and 32.68
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.23 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.79 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.33 (2.21%) | 31.90 | 31.90 - 32.46 | 1.3755 times | Tue 09 December 2025 | 31.63 (0.44%) | 31.43 | 31.41 - 31.81 | 0.8761 times | Mon 08 December 2025 | 31.49 (-0.32%) | 31.48 | 31.42 - 31.76 | 1.0544 times | Fri 05 December 2025 | 31.59 (-0.57%) | 31.83 | 31.42 - 31.95 | 0.5365 times | Thu 04 December 2025 | 31.77 (0%) | 31.70 | 31.60 - 31.98 | 0.699 times | Wed 03 December 2025 | 31.77 (1.34%) | 31.22 | 31.19 - 31.77 | 0.7624 times | Tue 02 December 2025 | 31.35 (0.71%) | 31.38 | 31.11 - 31.62 | 0.9316 times | Mon 01 December 2025 | 31.13 (-0.61%) | 31.71 | 30.97 - 31.71 | 2.4709 times | Fri 28 November 2025 | 31.32 (0.61%) | 31.00 | 31.00 - 31.51 | 0.5404 times | Wed 26 November 2025 | 31.13 (0.03%) | 31.05 | 30.90 - 31.25 | 0.7532 times | Tue 25 November 2025 | 31.12 (0.23%) | 30.99 | 30.90 - 31.27 | 1.1218 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 31.87 and 32.92
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.33 (2.34%) | 31.48 | 31.41 - 32.46 | 0.3636 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.594 times | Fri 28 November 2025 | 31.32 (2.15%) | 30.72 | 30.72 - 31.51 | 0.3623 times | Fri 21 November 2025 | 30.66 (-2.01%) | 30.95 | 30.13 - 31.20 | 1.1306 times | Fri 14 November 2025 | 31.29 (-0.76%) | 31.89 | 31.05 - 33.12 | 1.2793 times | Fri 07 November 2025 | 31.53 (-0.79%) | 30.42 | 29.81 - 31.97 | 1.1419 times | Fri 31 October 2025 | 31.78 (0%) | 31.22 | 31.17 - 31.85 | 0.1461 times | Fri 31 October 2025 | 31.78 (-0.56%) | 32.10 | 30.92 - 32.14 | 1.1363 times | Fri 24 October 2025 | 31.96 (-7.39%) | 34.27 | 31.06 - 34.57 | 2.5809 times | Fri 17 October 2025 | 34.51 (1.2%) | 34.26 | 33.11 - 35.00 | 1.2649 times | Fri 10 October 2025 | 34.10 (-9.36%) | 36.66 | 33.58 - 37.36 | 1.5335 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 31.65 and 33.14
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.33 (3.22%) | 31.71 | 30.97 - 32.46 | 0.1256 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5135 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.1095 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.6461 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.0541 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.5466 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.8471 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.8817 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7211 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5545 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.2292 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.37 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.09 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.56 | 31.52 |
| 12 day EMA | 31.57 | 31.43 | 31.39 |
| 20 day EMA | 31.54 | 31.46 | 31.44 |
| 35 day EMA | 31.91 | 31.88 | 31.89 |
| 50 day EMA | 32.35 | 32.35 | 32.38 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.65 | 31.59 |
| 12 day SMA | 31.47 | 31.33 | 31.22 |
| 20 day SMA | 31.27 | 31.29 | 31.33 |
| 35 day SMA | 31.37 | 31.34 | 31.42 |
| 50 day SMA | 32.29 | 32.33 | 32.39 |
| 100 day SMA | 32.41 | 32.41 | 32.41 |
| 150 day SMA | 31.09 | 31.05 | 31.02 |
| 200 day SMA | 29.69 | 29.66 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.