Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 26.75 and 28.13
| Daily Target 1 | 26.42 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.803333333333 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 29.18 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 27.73 (-3.75%) | 28.53 | 27.15 - 28.53 | 1.7375 times | Wed 06 May 2026 | 28.81 (0%) | 28.75 | 28.61 - 28.97 | 0.5532 times | Wed 06 May 2026 | 28.81 (1.48%) | 28.75 | 28.61 - 28.97 | 0.5532 times | Tue 05 May 2026 | 28.39 (-0.25%) | 28.57 | 28.23 - 28.75 | 0.4579 times | Mon 04 May 2026 | 28.46 (1.64%) | 27.88 | 27.73 - 28.56 | 1.8666 times | Fri 01 May 2026 | 28.00 (0.61%) | 27.83 | 27.58 - 28.27 | 0.6497 times | Thu 30 April 2026 | 27.83 (-0.11%) | 27.90 | 27.81 - 28.22 | 1.142 times | Wed 29 April 2026 | 27.86 (-1.97%) | 28.22 | 27.49 - 28.24 | 1.3435 times | Tue 28 April 2026 | 28.42 (-0.18%) | 28.50 | 28.27 - 28.71 | 0.8434 times | Mon 27 April 2026 | 28.47 (-0.45%) | 28.46 | 28.44 - 28.75 | 0.853 times | Fri 24 April 2026 | 28.60 (-0.28%) | 28.81 | 28.30 - 28.81 | 0.6202 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 26.53 and 28.35
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 27.73 (-3.75%) | 28.75 | 27.15 - 28.97 | 0.5191 times | Wed 06 May 2026 | 28.81 (2.89%) | 27.88 | 27.73 - 28.97 | 0.6522 times | Fri 01 May 2026 | 28.00 (-2.1%) | 28.46 | 27.49 - 28.75 | 1.095 times | Fri 24 April 2026 | 28.60 (-2.32%) | 29.28 | 28.30 - 29.44 | 0.738 times | Fri 17 April 2026 | 29.28 (3.1%) | 28.16 | 27.98 - 29.44 | 0.8909 times | Fri 10 April 2026 | 28.40 (-3.47%) | 29.45 | 28.25 - 29.77 | 0.9412 times | Thu 02 April 2026 | 29.42 (1.69%) | 29.08 | 28.70 - 30.46 | 1.5342 times | Fri 27 March 2026 | 28.93 (-9.68%) | 32.29 | 28.81 - 32.37 | 2.2495 times | Fri 20 March 2026 | 32.03 (1.01%) | 32.34 | 31.76 - 33.40 | 0.3634 times | Fri 13 March 2026 | 31.71 (-3.68%) | 32.59 | 31.62 - 33.07 | 1.0165 times | Fri 06 March 2026 | 32.92 (-2.2%) | 33.58 | 32.45 - 34.42 | 0.7946 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 26.53 and 28.35
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.95 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 27.73 (-0.36%) | 27.83 | 27.15 - 28.97 | 0.3033 times | Thu 30 April 2026 | 27.83 (-7.23%) | 29.96 | 27.49 - 30.14 | 0.9742 times | Tue 31 March 2026 | 30.00 (-10.87%) | 33.58 | 28.70 - 34.42 | 1.2057 times | Fri 27 February 2026 | 33.66 (-0.65%) | 33.60 | 33.03 - 36.24 | 0.6393 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.7842 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.6116 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.847 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.8301 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 1.0658 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.7388 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 2.5511 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.61 |
| 35 day DMA | 29.07 |
| 50 day DMA | 30.28 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.97 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.58 | 28.46 |
| 12 day EMA | 28.43 | 28.56 | 28.52 |
| 20 day EMA | 28.71 | 28.81 | 28.81 |
| 35 day EMA | 29.56 | 29.67 | 29.72 |
| 50 day EMA | 30.42 | 30.53 | 30.6 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.49 | 28.3 |
| 12 day SMA | 28.34 | 28.46 | 28.46 |
| 20 day SMA | 28.61 | 28.64 | 28.63 |
| 35 day SMA | 29.07 | 29.21 | 29.34 |
| 50 day SMA | 30.28 | 30.41 | 30.51 |
| 100 day SMA | 31.83 | 31.88 | 31.92 |
| 150 day SMA | 31.97 | 32.02 | 32.05 |
| 200 day SMA | 32.12 | 32.15 | 32.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.