Login or Join
HomepageGalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 33.07 and 33.78
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.66 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.37 |
Daily price and volume Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.43 (-1.85%) | 34.01 | 33.42 - 34.13 | 0.9591 times | Wed 11 February 2026 | 34.06 (0.38%) | 33.91 | 33.74 - 34.22 | 0.7958 times | Tue 10 February 2026 | 33.93 (0.98%) | 33.71 | 33.68 - 34.08 | 0.5747 times | Mon 09 February 2026 | 33.60 (0.72%) | 33.39 | 33.12 - 33.66 | 0.5526 times | Fri 06 February 2026 | 33.36 (-0.06%) | 33.38 | 33.17 - 33.61 | 0.8731 times | Thu 05 February 2026 | 33.38 (-3.61%) | 34.34 | 33.31 - 34.61 | 0.9419 times | Wed 04 February 2026 | 34.63 (0.09%) | 34.65 | 34.18 - 34.88 | 1.3435 times | Tue 03 February 2026 | 34.60 (1.08%) | 34.13 | 34.08 - 34.63 | 1.9821 times | Mon 02 February 2026 | 34.23 (1.03%) | 33.60 | 33.53 - 34.35 | 0.8044 times | Fri 30 January 2026 | 33.88 (-0.73%) | 34.17 | 33.57 - 34.28 | 1.1728 times | Thu 29 January 2026 | 34.13 (0.09%) | 34.13 | 33.95 - 34.35 | 0.7 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 33.28 and 34.38
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.43 (0.21%) | 33.39 | 33.12 - 34.22 | 0.4943 times | Fri 06 February 2026 | 33.36 (-1.53%) | 33.60 | 33.17 - 34.88 | 1.0197 times | Fri 30 January 2026 | 33.88 (-1.51%) | 34.41 | 33.57 - 35.06 | 0.7547 times | Fri 23 January 2026 | 34.40 (2.63%) | 32.21 | 32.13 - 34.81 | 1.3141 times | Fri 16 January 2026 | 33.52 (1.24%) | 33.04 | 32.39 - 34.48 | 1.6029 times | Fri 09 January 2026 | 33.11 (0.42%) | 32.86 | 31.71 - 33.91 | 1.4278 times | Fri 02 January 2026 | 32.97 (-0.18%) | 32.83 | 32.42 - 33.37 | 0.6382 times | Fri 26 December 2025 | 33.03 (2.07%) | 32.54 | 32.45 - 33.23 | 0.6544 times | Fri 19 December 2025 | 32.36 (2.11%) | 31.53 | 30.73 - 32.48 | 1.1545 times | Fri 12 December 2025 | 31.69 (0.32%) | 31.48 | 31.41 - 32.75 | 0.9394 times | Fri 05 December 2025 | 31.59 (0.86%) | 31.71 | 30.97 - 31.98 | 0.8608 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 32.4 and 34.16
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.81 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Galapagos Nv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.43 (-1.33%) | 33.60 | 33.12 - 34.88 | 0.1597 times | Fri 30 January 2026 | 33.88 (3.61%) | 32.80 | 31.71 - 35.06 | 0.554 times | Wed 31 December 2025 | 32.70 (4.41%) | 31.71 | 30.73 - 33.37 | 0.432 times | Fri 28 November 2025 | 31.32 (-1.45%) | 30.42 | 29.81 - 33.12 | 0.5984 times | Fri 31 October 2025 | 31.78 (-8.26%) | 35.43 | 30.92 - 37.78 | 1.2928 times | Tue 30 September 2025 | 34.64 (10.18%) | 31.24 | 30.88 - 34.67 | 0.7529 times | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 1.2283 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.8022 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.987 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 2.1927 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 2.0054 times |
Indicator Analysis of GalapagosNv
Please login to view indicator analysis. or View indicator analysis of GalapagosNv GLPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.99 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Galapagos Nv GLPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.89 | 33.81 |
| 12 day EMA | 33.84 | 33.92 | 33.9 |
| 20 day EMA | 33.77 | 33.81 | 33.78 |
| 35 day EMA | 33.4 | 33.4 | 33.36 |
| 50 day EMA | 32.94 | 32.92 | 32.87 |
SMA (simple moving average) of Galapagos Nv GLPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.67 | 33.78 |
| 12 day SMA | 33.94 | 34.05 | 34.09 |
| 20 day SMA | 33.99 | 34.03 | 33.99 |
| 35 day SMA | 33.57 | 33.55 | 33.5 |
| 50 day SMA | 33.03 | 32.98 | 32.93 |
| 100 day SMA | 32.8 | 32.8 | 32.79 |
| 150 day SMA | 32.57 | 32.56 | 32.53 |
| 200 day SMA | 31.4 | 31.37 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.