Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 47.98 and 48.82
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.136666666667 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 48.98 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.33 (0.98%) | 47.86 | 47.62 - 48.46 | 1.1317 times | Mon 23 February 2026 | 47.86 (1.29%) | 47.18 | 47.17 - 48.01 | 1.3258 times | Fri 20 February 2026 | 47.25 (-0.21%) | 48.00 | 46.82 - 48.14 | 1.4253 times | Thu 19 February 2026 | 47.35 (1.37%) | 46.73 | 46.65 - 47.40 | 1.0474 times | Wed 18 February 2026 | 46.71 (-1.18%) | 47.17 | 46.61 - 47.49 | 0.9465 times | Tue 17 February 2026 | 47.27 (1.88%) | 46.81 | 46.24 - 47.37 | 0.9527 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.6084 times | Fri 13 February 2026 | 46.40 (0.43%) | 46.31 | 46.11 - 46.74 | 0.6084 times | Thu 12 February 2026 | 46.20 (-0.09%) | 46.62 | 46.15 - 47.10 | 1.3048 times | Wed 11 February 2026 | 46.24 (-0.34%) | 46.51 | 46.08 - 46.51 | 0.6489 times | Tue 10 February 2026 | 46.40 (1.22%) | 45.85 | 45.56 - 46.44 | 0.8304 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 47.75 and 49.04
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.33 (2.29%) | 47.18 | 47.17 - 48.46 | 0.6353 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.1302 times | Fri 13 February 2026 | 46.40 (0%) | 46.31 | 46.11 - 46.74 | 0.1573 times | Fri 13 February 2026 | 46.40 (2.38%) | 45.41 | 45.09 - 47.10 | 1.1254 times | Fri 06 February 2026 | 45.32 (1.27%) | 44.76 | 44.14 - 46.08 | 1.2317 times | Fri 30 January 2026 | 44.75 (-1.45%) | 45.57 | 44.31 - 45.80 | 1.1796 times | Fri 23 January 2026 | 45.41 (-2.01%) | 46.20 | 44.78 - 46.21 | 0.973 times | Fri 16 January 2026 | 46.34 (4.09%) | 44.52 | 44.38 - 46.45 | 1.4636 times | Fri 09 January 2026 | 44.52 (0.23%) | 44.30 | 43.96 - 45.44 | 1.2841 times | Fri 02 January 2026 | 44.42 (-0.47%) | 44.73 | 43.98 - 45.11 | 0.8198 times | Fri 26 December 2025 | 44.63 (-0.09%) | 44.44 | 44.32 - 45.00 | 0.7405 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 46.24 and 50.56
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.976666666667 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 48.33 (8%) | 44.76 | 44.14 - 48.46 | 0.9402 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.1313 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5961 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8884 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.1432 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0804 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.8272 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.9265 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5801 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 0.8866 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 0.7517 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.1 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.8 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.28 | 46.99 |
| 12 day EMA | 46.94 | 46.69 | 46.48 |
| 20 day EMA | 46.46 | 46.26 | 46.09 |
| 35 day EMA | 45.82 | 45.67 | 45.54 |
| 50 day EMA | 45.33 | 45.21 | 45.1 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.29 | 47 |
| 12 day SMA | 46.85 | 46.6 | 46.39 |
| 20 day SMA | 46.1 | 45.96 | 45.83 |
| 35 day SMA | 45.72 | 45.63 | 45.53 |
| 50 day SMA | 45.41 | 45.28 | 45.16 |
| 100 day SMA | 44.8 | 44.79 | 44.78 |
| 150 day SMA | 45.53 | 45.52 | 45.51 |
| 200 day SMA | 45.88 | 45.87 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.