Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 47.63 and 48.1
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.45 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.99 (-0.06%) | 48.02 | 47.74 - 48.21 | 0.7932 times | Tue 28 April 2026 | 48.02 (1.59%) | 47.54 | 47.14 - 48.03 | 1.199 times | Mon 27 April 2026 | 47.27 (-0.08%) | 47.37 | 47.20 - 48.04 | 1.3612 times | Fri 24 April 2026 | 47.31 (1.44%) | 47.47 | 46.63 - 47.51 | 1.1252 times | Thu 23 April 2026 | 46.64 (1.13%) | 46.27 | 46.14 - 46.69 | 0.9819 times | Wed 22 April 2026 | 46.12 (-1.62%) | 46.85 | 45.56 - 46.94 | 0.7891 times | Tue 21 April 2026 | 46.88 (-1.43%) | 47.63 | 46.72 - 47.74 | 1.1003 times | Mon 20 April 2026 | 47.56 (-0.36%) | 47.57 | 47.40 - 47.81 | 0.6602 times | Fri 17 April 2026 | 47.73 (1.19%) | 47.18 | 47.11 - 47.86 | 1.0753 times | Thu 16 April 2026 | 47.17 (0.9%) | 46.64 | 46.64 - 47.26 | 0.9146 times | Wed 15 April 2026 | 46.75 (0.04%) | 46.73 | 46.41 - 46.84 | 0.7677 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 47.57 and 48.64
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 47.78 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.99 (1.44%) | 47.37 | 47.14 - 48.21 | 0.7263 times | Fri 24 April 2026 | 47.31 (-0.88%) | 47.57 | 45.56 - 47.81 | 1.0086 times | Fri 17 April 2026 | 47.73 (2.21%) | 46.68 | 46.33 - 47.86 | 0.9854 times | Fri 10 April 2026 | 46.70 (5.13%) | 44.34 | 44.15 - 46.89 | 0.848 times | Thu 02 April 2026 | 44.42 (1.12%) | 44.09 | 43.64 - 44.72 | 0.9721 times | Fri 27 March 2026 | 43.93 (-4.6%) | 46.56 | 43.83 - 46.89 | 1.1808 times | Fri 20 March 2026 | 46.05 (-3.22%) | 47.95 | 45.61 - 48.33 | 0.5572 times | Fri 13 March 2026 | 47.58 (-2.72%) | 48.91 | 47.27 - 49.05 | 0.8875 times | Fri 06 March 2026 | 48.91 (0%) | 48.74 | 48.39 - 49.95 | 1.2407 times | Fri 27 February 2026 | 48.91 (3.51%) | 47.18 | 47.17 - 49.18 | 1.5933 times | Fri 20 February 2026 | 47.25 (1.83%) | 46.81 | 46.24 - 48.14 | 1.0737 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 45.82 and 50.39
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.99 (8.16%) | 44.36 | 43.64 - 48.21 | 0.8763 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9394 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.092 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0567 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.4909 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8298 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.0678 times | Tue 30 September 2025 | 46.61 (-2.92%) | 47.76 | 45.55 - 48.71 | 1.0092 times | Fri 29 August 2025 | 48.01 (5.33%) | 46.02 | 45.34 - 48.33 | 0.7726 times | Thu 31 July 2025 | 45.58 (-2.36%) | 46.74 | 45.30 - 48.57 | 0.8654 times | Mon 30 June 2025 | 46.68 (-0.04%) | 46.47 | 45.56 - 48.25 | 0.5418 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.18 |
| 20 day DMA | 46.61 |
| 35 day DMA | 46.52 |
| 50 day DMA | 47.05 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.37 | 47.04 |
| 12 day EMA | 47.15 | 47 | 46.82 |
| 20 day EMA | 46.9 | 46.79 | 46.66 |
| 35 day EMA | 46.97 | 46.91 | 46.84 |
| 50 day EMA | 47.03 | 46.99 | 46.95 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.07 | 46.84 |
| 12 day SMA | 47.18 | 47.09 | 46.98 |
| 20 day SMA | 46.61 | 46.43 | 46.23 |
| 35 day SMA | 46.52 | 46.55 | 46.59 |
| 50 day SMA | 47.05 | 47.02 | 46.98 |
| 100 day SMA | 45.87 | 45.82 | 45.78 |
| 150 day SMA | 45.51 | 45.5 | 45.49 |
| 200 day SMA | 45.91 | 45.91 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.