GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 15.36 and 16.17

Daily Target 114.73
Daily Target 215.17
Daily Target 315.543333333333
Daily Target 415.98
Daily Target 516.35

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 13 March 2026 15.60 (4.07%) 15.11 15.11 - 15.92 2.81 times
Thu 12 March 2026 14.99 (0.74%) 14.73 14.61 - 15.04 1.0689 times
Wed 11 March 2026 14.88 (4.79%) 14.90 14.73 - 15.10 1.0246 times
Mon 09 March 2026 14.20 (0.35%) 14.02 13.77 - 14.25 1.1102 times
Fri 06 March 2026 14.15 (-0.7%) 14.09 13.89 - 14.20 0.6456 times
Thu 05 March 2026 14.25 (-0.77%) 14.28 14.04 - 14.29 0.6304 times
Wed 04 March 2026 14.36 (0.91%) 14.30 14.17 - 14.44 0.5371 times
Tue 03 March 2026 14.23 (-0.84%) 14.22 13.92 - 14.32 0.7435 times
Mon 02 March 2026 14.35 (1.13%) 14.17 14.17 - 14.44 0.884 times
Fri 27 February 2026 14.19 (-1.32%) 14.32 14.17 - 14.35 0.5456 times
Thu 26 February 2026 14.38 (1.48%) 14.21 14.13 - 14.39 0.7977 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.69 and 16.84

Weekly Target 112.95
Weekly Target 214.27
Weekly Target 315.096666666667
Weekly Target 416.42
Weekly Target 517.25

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 13 March 2026 15.60 (10.25%) 14.02 13.77 - 15.92 1.4854 times
Fri 06 March 2026 14.15 (-0.28%) 14.17 13.89 - 14.44 0.8499 times
Fri 27 February 2026 14.19 (0.28%) 14.15 13.84 - 14.39 0.7929 times
Fri 20 February 2026 14.15 (0.21%) 14.13 13.80 - 14.50 0.8599 times
Fri 13 February 2026 14.12 (0%) 13.88 13.72 - 14.20 0.2084 times
Fri 13 February 2026 14.12 (0.57%) 14.01 13.71 - 14.20 1.2615 times
Fri 06 February 2026 14.04 (1.23%) 13.96 13.89 - 14.48 1.2473 times
Fri 30 January 2026 13.87 (3.82%) 13.36 13.36 - 13.92 1.0467 times
Fri 23 January 2026 13.36 (0.45%) 13.30 13.15 - 13.55 1.1386 times
Fri 16 January 2026 13.30 (-4.18%) 13.85 13.26 - 13.95 1.1095 times
Fri 09 January 2026 13.88 (-1.98%) 14.07 13.76 - 14.53 1.0501 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.69 and 16.84

Monthly Target 112.95
Monthly Target 214.27
Monthly Target 315.096666666667
Monthly Target 416.42
Monthly Target 517.25

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 13 March 2026 15.60 (9.94%) 14.17 13.77 - 15.92 0.4526 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.847 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.9035 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.6271 times
Fri 28 November 2025 13.21 (8.99%) 11.90 11.57 - 13.35 0.779 times
Fri 31 October 2025 12.12 (-4.57%) 12.67 11.86 - 12.94 1.1021 times
Tue 30 September 2025 12.70 (-1.47%) 12.84 12.29 - 13.22 1.339 times
Fri 29 August 2025 12.89 (-0.85%) 12.92 12.59 - 13.39 0.7864 times
Thu 31 July 2025 13.00 (-9.53%) 14.37 12.88 - 14.56 0.9567 times
Mon 30 June 2025 14.37 (-0.48%) 14.44 14.00 - 15.07 1.2065 times
Fri 30 May 2025 14.44 (10.06%) 13.05 12.96 - 14.65 0.7208 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.48
20 day DMA 14.33
35 day DMA 14.12
50 day DMA 14.03
100 day DMA 13.65
150 day DMA 13.35
200 day DMA 13.48

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.6214.44
12 day EMA14.5914.4114.3
20 day EMA14.4114.2914.22
35 day EMA14.2614.1814.13
50 day EMA14.1514.0914.05

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.4914.37
12 day SMA14.4814.3514.27
20 day SMA14.3314.2414.19
35 day SMA14.1214.0614.01
50 day SMA14.031413.99
100 day SMA13.6513.6113.59
150 day SMA13.3513.3313.32
200 day SMA13.4813.4713.46
Back to top | Use Dark Theme