GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong Daily Stock price targets for GreenlightReinsurance GLRE are 14.53 and 14.91

Daily Target 114.45
Daily Target 214.6
Daily Target 314.83
Daily Target 414.98
Daily Target 515.21

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Fri 02 October 2026 14.75 (0.41%) 14.84 14.68 - 15.06 1.0917 times
Thu 01 October 2026 14.69 (1.31%) 14.55 14.24 - 14.74 1.1767 times
Wed 30 September 2026 14.50 (-1.69%) 14.80 14.48 - 14.80 1.0018 times
Tue 29 September 2026 14.75 (-0.41%) 14.74 14.65 - 14.86 0.7051 times
Mon 28 September 2026 14.81 (-0.54%) 14.93 14.75 - 14.99 0.9256 times
Fri 25 September 2026 14.89 (-0.27%) 14.92 14.77 - 15.07 0.9272 times
Thu 24 September 2026 14.93 (-0.53%) 15.11 14.91 - 15.21 1.3443 times
Wed 23 September 2026 15.01 (-0.66%) 15.12 14.92 - 15.13 0.8358 times
Tue 22 September 2026 15.11 (0.13%) 15.19 14.92 - 15.26 1.1398 times
Mon 21 September 2026 15.09 (0.4%) 14.92 14.86 - 15.11 0.8518 times
Fri 18 September 2026 15.03 (-0.13%) 15.02 14.77 - 15.06 2.728 times

Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.09 and 14.91

Weekly Target 113.86
Weekly Target 214.31
Weekly Target 314.683333333333
Weekly Target 415.13
Weekly Target 515.5

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Fri 02 October 2026 14.75 (-0.94%) 14.93 14.24 - 15.06 0.9052 times
Fri 25 September 2026 14.89 (-0.93%) 14.92 14.77 - 15.26 0.9418 times
Fri 18 September 2026 15.03 (0.4%) 15.07 14.76 - 15.31 1.3405 times
Fri 11 September 2026 14.97 (-2.92%) 15.24 14.73 - 15.25 0.8651 times
Fri 04 September 2026 15.42 (0.33%) 15.29 15.12 - 15.66 0.9147 times
Fri 28 August 2026 15.37 (0.52%) 15.42 15.15 - 15.71 0.8156 times
Fri 21 August 2026 15.29 (-2.98%) 15.76 15.16 - 16.26 0.8245 times
Fri 14 August 2026 15.76 (1.61%) 15.37 15.20 - 15.81 0.9269 times
Fri 07 August 2026 15.51 (-6.85%) 16.73 14.56 - 16.98 1.3492 times
Fri 31 July 2026 16.65 (-2%) 17.08 16.33 - 17.85 1.1165 times
Fri 24 July 2026 16.99 (0%) 16.39 16.39 - 17.05 0.1997 times

weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.5 and 15.32

Monthly Target 113.86
Monthly Target 214.31
Monthly Target 314.683333333333
Monthly Target 415.13
Monthly Target 515.5

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Fri 02 October 2026 14.75 (1.72%) 14.55 14.24 - 15.06 0.0911 times
Wed 30 September 2026 14.50 (-4.35%) 15.24 14.48 - 15.66 0.9407 times
Mon 31 August 2026 15.16 (-8.95%) 16.73 14.56 - 16.98 0.9002 times
Fri 31 July 2026 16.65 (2.9%) 16.29 15.88 - 17.85 1.0559 times
Tue 30 June 2026 16.18 (3.25%) 15.53 14.58 - 16.83 1.2457 times
Fri 29 May 2026 15.67 (-14.47%) 18.33 15.64 - 18.33 1.364 times
Thu 30 April 2026 18.32 (5.96%) 17.33 17.04 - 19.39 1.4305 times
Tue 31 March 2026 17.29 (21.85%) 14.17 13.77 - 17.47 1.43 times
Fri 27 February 2026 14.19 (2.31%) 13.96 13.71 - 14.50 0.746 times
Fri 30 January 2026 13.87 (-4.87%) 14.67 13.15 - 14.77 0.7958 times
Wed 31 December 2025 14.58 (10.37%) 13.20 13.17 - 14.92 1.4331 times

monthly chart GreenlightReinsurance

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.88
20 day DMA 14.97
35 day DMA 15.15
50 day DMA 15.5
100 day DMA 15.95
150 day DMA 16.37
200 day DMA 15.78

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7214.74
12 day EMA14.8414.8614.89
20 day EMA14.981515.03
35 day EMA15.2515.2815.31
50 day EMA15.5115.5415.57

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7314.78
12 day SMA14.8814.9214.95
20 day SMA14.971515.03
35 day SMA15.1515.1815.2
50 day SMA15.515.5415.57
100 day SMA15.9515.9816.01
150 day SMA16.3716.3716.37
200 day SMA15.7815.7815.78
Back to top | Use Dark Theme