Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 180.82 and 195.4
| Daily Target 1 | 177.45 |
| Daily Target 2 | 184.18 |
| Daily Target 3 | 192.03 |
| Daily Target 4 | 198.76 |
| Daily Target 5 | 206.61 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 190.91 (-2.69%) | 195.94 | 185.30 - 199.88 | 0.7333 times | Tue 26 May 2026 | 196.18 (1.2%) | 197.49 | 191.20 - 200.00 | 0.5304 times | Fri 22 May 2026 | 193.85 (1.02%) | 194.01 | 189.34 - 195.78 | 0.5053 times | Thu 21 May 2026 | 191.89 (6.2%) | 182.00 | 179.50 - 193.75 | 1.4078 times | Wed 20 May 2026 | 180.68 (2.73%) | 177.49 | 175.61 - 184.23 | 0.6195 times | Tue 19 May 2026 | 175.87 (-1.51%) | 176.01 | 169.80 - 182.98 | 0.7033 times | Mon 18 May 2026 | 178.57 (-6.9%) | 191.81 | 174.21 - 193.45 | 0.9954 times | Fri 15 May 2026 | 191.81 (-7.91%) | 198.11 | 191.81 - 200.79 | 1.7763 times | Thu 14 May 2026 | 208.28 (0.86%) | 203.37 | 200.35 - 210.50 | 1.1313 times | Wed 13 May 2026 | 206.51 (4.17%) | 207.84 | 196.08 - 211.79 | 1.5974 times | Tue 12 May 2026 | 198.24 (-4.41%) | 204.34 | 188.29 - 205.32 | 2.3875 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 180.76 and 195.46
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 184.14 |
| Weekly Target 3 | 192.07 |
| Weekly Target 4 | 198.84 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 190.91 (-1.52%) | 197.49 | 185.30 - 200.00 | 0.2649 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8869 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.9293 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.3926 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9831 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.3393 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6639 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.8865 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8802 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7733 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.2881 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 174.31 and 228.4
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 161.81 |
| Monthly Target 3 | 186.8 |
| Monthly Target 4 | 215.9 |
| Monthly Target 5 | 240.89 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 190.91 (16.24%) | 162.02 | 157.70 - 211.79 | 1.5229 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0795 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3941 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.362 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7042 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5978 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5867 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8527 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2577 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6424 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.6611 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 190.7 |
| 12 day DMA | 193.35 |
| 20 day DMA | 184.87 |
| 35 day DMA | 177.23 |
| 50 day DMA | 165.94 |
| 100 day DMA | 142.23 |
| 150 day DMA | 123.68 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.31 | 191.51 | 189.18 |
| 12 day EMA | 188.9 | 188.53 | 187.14 |
| 20 day EMA | 184.63 | 183.97 | 182.68 |
| 35 day EMA | 175.53 | 174.62 | 173.35 |
| 50 day EMA | 165.65 | 164.62 | 163.33 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.7 | 187.69 | 184.17 |
| 12 day SMA | 193.35 | 193.02 | 191.87 |
| 20 day SMA | 184.87 | 182.92 | 180.77 |
| 35 day SMA | 177.23 | 176.49 | 175.13 |
| 50 day SMA | 165.94 | 164.77 | 163.42 |
| 100 day SMA | 142.23 | 141.23 | 140.14 |
| 150 day SMA | 123.68 | 122.98 | 122.24 |
| 200 day SMA | 111.49 | 110.86 | 110.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.