CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 65.32 and 66.5

Daily Target 164.39
Daily Target 265.07
Daily Target 365.566666666667
Daily Target 466.25
Daily Target 566.75

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Thu 14 August 2025 65.76 (0.03%) 65.32 64.88 - 66.06 0.6307 times
Wed 13 August 2025 65.74 (-0.02%) 66.02 64.95 - 66.26 0.7508 times
Tue 12 August 2025 65.75 (1.18%) 65.30 65.25 - 66.09 0.9078 times
Mon 11 August 2025 64.98 (-1.2%) 65.87 64.82 - 65.87 0.9953 times
Fri 08 August 2025 65.77 (1.56%) 64.98 64.76 - 66.01 0.7646 times
Thu 07 August 2025 64.76 (1.22%) 66.49 64.22 - 66.50 1.6824 times
Wed 06 August 2025 63.98 (1.28%) 63.90 63.15 - 64.19 1.0182 times
Tue 05 August 2025 63.17 (1.8%) 63.76 63.07 - 64.41 0.9421 times
Fri 01 August 2025 62.05 (-1.88%) 62.00 61.44 - 62.43 1.0217 times
Thu 31 July 2025 63.24 (1.01%) 63.08 62.36 - 63.91 1.2865 times
Wed 30 July 2025 62.61 (1.02%) 61.80 61.70 - 63.20 1.3857 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 64.57 and 66.01

Weekly Target 164.17
Weekly Target 264.97
Weekly Target 365.613333333333
Weekly Target 466.41
Weekly Target 567.05

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Thu 14 August 2025 65.76 (-0.02%) 65.87 64.82 - 66.26 0.8617 times
Fri 08 August 2025 65.77 (6%) 63.76 63.07 - 66.50 1.1563 times
Fri 01 August 2025 62.05 (12.08%) 55.55 54.92 - 63.91 2.0555 times
Fri 25 July 2025 55.36 (2.5%) 54.00 53.29 - 56.25 1.1424 times
Fri 18 July 2025 54.01 (4.67%) 51.54 51.32 - 54.44 0.8449 times
Fri 11 July 2025 51.60 (-2.71%) 52.94 51.47 - 53.21 0.8749 times
Thu 03 July 2025 53.04 (2.35%) 51.99 51.99 - 53.28 0.7539 times
Fri 27 June 2025 51.82 (2.78%) 50.42 50.32 - 52.32 0.9902 times
Fri 20 June 2025 50.42 (1.65%) 50.56 49.97 - 51.10 0.5066 times
Fri 13 June 2025 49.60 (-2.19%) 50.84 49.47 - 51.24 0.8137 times
Fri 06 June 2025 50.71 (2.26%) 49.18 49.10 - 51.54 1.0035 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 63.6 and 68.66

Monthly Target 159.51
Monthly Target 262.63
Monthly Target 364.566666666667
Monthly Target 467.69
Monthly Target 569.63

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Thu 14 August 2025 65.76 (3.98%) 62.00 61.44 - 66.50 0.4993 times
Thu 31 July 2025 63.24 (20.25%) 52.44 51.32 - 63.91 1.1259 times
Mon 30 June 2025 52.59 (6.05%) 49.18 49.10 - 52.86 0.778 times
Fri 30 May 2025 49.59 (11.74%) 44.67 44.33 - 50.19 1.0987 times
Wed 30 April 2025 44.38 (-3.06%) 45.50 37.31 - 46.93 1.395 times
Mon 31 March 2025 45.78 (-8.71%) 50.47 44.10 - 50.60 1.3407 times
Fri 28 February 2025 50.15 (-3.71%) 51.05 48.32 - 54.31 0.9065 times
Fri 31 January 2025 52.08 (9.6%) 47.52 46.19 - 55.33 1.3718 times
Tue 31 December 2024 47.52 (-1%) 49.02 46.38 - 49.99 0.6384 times
Tue 26 November 2024 48.00 (0.86%) 47.64 45.83 - 49.40 0.8458 times
Thu 31 October 2024 47.59 (5.4%) 45.09 44.02 - 51.03 1.1088 times

 monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 65.6
12 day DMA 64.15
20 day DMA 60.41
35 day DMA 56.98
50 day DMA 55.09
100 day DMA 50.05
150 day DMA 49.96
200 day DMA 49.41

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3565.1464.84
12 day EMA63.4463.0262.52
20 day EMA61.2960.8260.3
35 day EMA58.4458.0157.56
50 day EMA55.6755.2654.83

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.665.465.05
12 day SMA64.1563.2962.42
20 day SMA60.4159.7759.11
35 day SMA56.9856.5756.17
50 day SMA55.0954.7654.45
100 day SMA50.0549.8849.7
150 day SMA49.9649.8449.72
200 day SMA49.4149.3249.22
Back to top | Use Dark Theme