Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 87.35 and 89.62
| Daily Target 1 | 85.67 |
| Daily Target 2 | 86.76 |
| Daily Target 3 | 87.943333333333 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 90.21 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.84 (1.12%) | 87.45 | 86.86 - 89.13 | 0.6411 times | Thu 18 December 2025 | 86.87 (1.69%) | 87.40 | 86.14 - 88.55 | 0.4594 times | Wed 17 December 2025 | 85.43 (-1%) | 87.44 | 84.82 - 88.91 | 0.5373 times | Tue 16 December 2025 | 86.29 (-2.07%) | 87.52 | 85.57 - 87.70 | 0.7359 times | Mon 15 December 2025 | 88.11 (-0.24%) | 89.22 | 87.95 - 91.06 | 0.9534 times | Fri 12 December 2025 | 88.32 (-7.97%) | 95.45 | 87.91 - 95.96 | 1.475 times | Thu 11 December 2025 | 95.97 (1.88%) | 93.66 | 92.00 - 96.64 | 1.3536 times | Wed 10 December 2025 | 94.20 (3.39%) | 90.97 | 90.16 - 95.19 | 1.7135 times | Tue 09 December 2025 | 91.11 (3.22%) | 87.76 | 87.76 - 91.36 | 1.1689 times | Mon 08 December 2025 | 88.27 (2.7%) | 87.18 | 86.62 - 89.77 | 0.9618 times | Fri 05 December 2025 | 85.95 (0.56%) | 85.72 | 84.93 - 86.70 | 0.262 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 83.21 and 89.45
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 0.8308 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 1.6663 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.7235 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.3667 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.3268 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.3158 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 0.6434 times | Fri 31 October 2025 | 89.08 (0%) | 91.25 | 87.91 - 92.57 | 0.2868 times | Fri 31 October 2025 | 89.08 (1.9%) | 88.63 | 83.11 - 92.57 | 1.9886 times | Fri 24 October 2025 | 87.42 (3.47%) | 85.23 | 83.08 - 87.76 | 0.8512 times | Fri 17 October 2025 | 84.49 (-0.67%) | 85.11 | 83.61 - 87.43 | 1.1027 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 84.76 and 99.73
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 88.716666666667 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.84 (4.32%) | 83.35 | 81.67 - 96.64 | 0.6936 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.7867 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.1866 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.7503 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.894 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.92 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6357 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8978 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1398 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.0955 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7407 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 86.91 |
| 12 day DMA | 88.65 |
| 20 day DMA | 86.34 |
| 35 day DMA | 85.76 |
| 50 day DMA | 85.99 |
| 100 day DMA | 78.6 |
| 150 day DMA | 69.46 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.34 | 87.57 |
| 12 day EMA | 87.52 | 87.46 | 87.57 |
| 20 day EMA | 86.94 | 86.85 | 86.85 |
| 35 day EMA | 86.53 | 86.45 | 86.43 |
| 50 day EMA | 85.88 | 85.8 | 85.76 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.91 | 87 | 88.82 |
| 12 day SMA | 88.65 | 88.3 | 88.03 |
| 20 day SMA | 86.34 | 85.85 | 85.59 |
| 35 day SMA | 85.76 | 85.83 | 85.92 |
| 50 day SMA | 85.99 | 85.95 | 85.89 |
| 100 day SMA | 78.6 | 78.27 | 77.96 |
| 150 day SMA | 69.46 | 69.19 | 68.91 |
| 200 day SMA | 63.22 | 63.03 | 62.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.