Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 159.52 and 167.42
| Daily Target 1 | 153.28 |
| Daily Target 2 | 157.86 |
| Daily Target 3 | 161.18 |
| Daily Target 4 | 165.76 |
| Daily Target 5 | 169.08 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.44 (6%) | 158.72 | 156.60 - 164.50 | 0.9215 times | Mon 20 July 2026 | 153.24 (-0.87%) | 157.86 | 152.59 - 160.54 | 0.7125 times | Fri 17 July 2026 | 154.58 (-2.42%) | 150.32 | 146.94 - 158.38 | 1.3564 times | Thu 16 July 2026 | 158.41 (-9.18%) | 172.33 | 154.43 - 174.25 | 1.6882 times | Wed 15 July 2026 | 174.43 (-7.06%) | 190.18 | 167.09 - 190.61 | 1.2467 times | Tue 14 July 2026 | 187.68 (2.5%) | 184.42 | 181.82 - 195.55 | 0.5569 times | Mon 13 July 2026 | 183.11 (-4.06%) | 185.25 | 178.66 - 189.07 | 1.07 times | Fri 10 July 2026 | 190.85 (-0.82%) | 189.54 | 186.40 - 192.77 | 0.5461 times | Thu 09 July 2026 | 192.43 (4.56%) | 201.75 | 192.15 - 204.48 | 1.1908 times | Wed 08 July 2026 | 184.03 (-0.76%) | 183.33 | 174.21 - 188.86 | 0.7109 times | Tue 07 July 2026 | 185.44 (-4.8%) | 190.00 | 178.40 - 191.00 | 1.1808 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 157.52 and 169.43
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 155.19 |
| Weekly Target 3 | 159.84333333333 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.44 (5.08%) | 157.86 | 152.59 - 164.50 | 0.2851 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 1.0326 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.827 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.4424 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.7831 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.8319 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 1.079 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 1.0334 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.6827 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 1.0027 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 2.1811 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 102.32 and 207.06
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 187.02 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 291.76 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.44 (-36.37%) | 250.48 | 146.94 - 251.68 | 0.6731 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2858 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5851 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0596 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3685 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3369 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6913 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5868 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5759 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.837 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2346 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 176.79 |
| 20 day DMA | 195.05 |
| 35 day DMA | 191.01 |
| 50 day DMA | 191.13 |
| 100 day DMA | 171.44 |
| 150 day DMA | 149.47 |
| 200 day DMA | 133.51 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.17 | 163.53 | 168.67 |
| 12 day EMA | 175.5 | 177.87 | 182.35 |
| 20 day EMA | 182.68 | 184.81 | 188.13 |
| 35 day EMA | 187.12 | 188.57 | 190.65 |
| 50 day EMA | 186.62 | 187.61 | 189.01 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 165.67 | 171.64 |
| 12 day SMA | 176.79 | 179.64 | 185.27 |
| 20 day SMA | 195.05 | 197.42 | 199.51 |
| 35 day SMA | 191.01 | 191.54 | 192.39 |
| 50 day SMA | 191.13 | 191.53 | 192.1 |
| 100 day SMA | 171.44 | 171.42 | 171.4 |
| 150 day SMA | 149.47 | 148.97 | 148.59 |
| 200 day SMA | 133.51 | 133.1 | 132.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.