Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 128.74 and 134.17
| Daily Target 1 | 127.81 |
| Daily Target 2 | 129.66 |
| Daily Target 3 | 133.24333333333 |
| Daily Target 4 | 135.09 |
| Daily Target 5 | 138.67 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.50 (-1.05%) | 133.31 | 131.40 - 136.83 | 1.2369 times | Wed 11 February 2026 | 132.90 (3.78%) | 131.35 | 126.83 - 134.39 | 1.0108 times | Tue 10 February 2026 | 128.06 (-2.53%) | 132.49 | 127.79 - 133.52 | 0.8296 times | Mon 09 February 2026 | 131.39 (7.56%) | 124.00 | 123.80 - 132.32 | 1.5836 times | Fri 06 February 2026 | 122.16 (8.31%) | 111.72 | 111.34 - 122.56 | 0.7979 times | Thu 05 February 2026 | 112.79 (2.83%) | 107.55 | 105.65 - 113.44 | 0.9996 times | Wed 04 February 2026 | 109.69 (-2.73%) | 113.57 | 107.80 - 116.30 | 1.2555 times | Tue 03 February 2026 | 112.77 (2.19%) | 113.74 | 109.60 - 117.50 | 0.7327 times | Mon 02 February 2026 | 110.35 (6.84%) | 101.94 | 99.65 - 110.86 | 0.7066 times | Fri 30 January 2026 | 103.29 (0.31%) | 102.19 | 101.10 - 107.82 | 0.8468 times | Thu 29 January 2026 | 102.97 (-1.27%) | 105.06 | 99.50 - 107.55 | 0.7073 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 127.65 and 140.68
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 124.59 |
| Weekly Target 3 | 130.71 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 143.74 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.50 (7.65%) | 124.00 | 123.80 - 136.83 | 1.8534 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 1.7863 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 2.2362 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.5098 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.8246 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 1.0501 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.2948 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.1035 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.4641 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 0.8772 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 1.7592 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 115.58 and 152.76
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 122.66 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 159.84 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.50 (27.31%) | 101.94 | 99.65 - 136.83 | 0.7689 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 1.0151 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8617 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8457 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.229 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8128 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9259 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9528 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6584 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9298 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1805 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 116.85 |
| 20 day DMA | 108.41 |
| 35 day DMA | 99.93 |
| 50 day DMA | 96.34 |
| 100 day DMA | 90.18 |
| 150 day DMA | 81.31 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 125.97 | 122.5 |
| 12 day EMA | 118.93 | 116.64 | 113.69 |
| 20 day EMA | 112.13 | 110.09 | 107.69 |
| 35 day EMA | 104.75 | 103.17 | 101.42 |
| 50 day EMA | 98.56 | 97.22 | 95.76 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 125.46 | 120.82 |
| 12 day SMA | 116.85 | 115.03 | 111.87 |
| 20 day SMA | 108.41 | 106.35 | 104.2 |
| 35 day SMA | 99.93 | 98.7 | 97.41 |
| 50 day SMA | 96.34 | 95.37 | 94.39 |
| 100 day SMA | 90.18 | 89.65 | 89.1 |
| 150 day SMA | 81.31 | 80.78 | 80.25 |
| 200 day SMA | 73.15 | 72.7 | 72.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.