CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 65.32 and 66.5
Daily Target 1 | 64.39 |
Daily Target 2 | 65.07 |
Daily Target 3 | 65.566666666667 |
Daily Target 4 | 66.25 |
Daily Target 5 | 66.75 |
Daily price and volume Corning Incorporated
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 65.76 (0.03%) | 65.32 | 64.88 - 66.06 | 0.6307 times |
Wed 13 August 2025 | 65.74 (-0.02%) | 66.02 | 64.95 - 66.26 | 0.7508 times |
Tue 12 August 2025 | 65.75 (1.18%) | 65.30 | 65.25 - 66.09 | 0.9078 times |
Mon 11 August 2025 | 64.98 (-1.2%) | 65.87 | 64.82 - 65.87 | 0.9953 times |
Fri 08 August 2025 | 65.77 (1.56%) | 64.98 | 64.76 - 66.01 | 0.7646 times |
Thu 07 August 2025 | 64.76 (1.22%) | 66.49 | 64.22 - 66.50 | 1.6824 times |
Wed 06 August 2025 | 63.98 (1.28%) | 63.90 | 63.15 - 64.19 | 1.0182 times |
Tue 05 August 2025 | 63.17 (1.8%) | 63.76 | 63.07 - 64.41 | 0.9421 times |
Fri 01 August 2025 | 62.05 (-1.88%) | 62.00 | 61.44 - 62.43 | 1.0217 times |
Thu 31 July 2025 | 63.24 (1.01%) | 63.08 | 62.36 - 63.91 | 1.2865 times |
Wed 30 July 2025 | 62.61 (1.02%) | 61.80 | 61.70 - 63.20 | 1.3857 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 64.57 and 66.01
Weekly Target 1 | 64.17 |
Weekly Target 2 | 64.97 |
Weekly Target 3 | 65.613333333333 |
Weekly Target 4 | 66.41 |
Weekly Target 5 | 67.05 |
Weekly price and volumes for Corning Incorporated
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 65.76 (-0.02%) | 65.87 | 64.82 - 66.26 | 0.8617 times |
Fri 08 August 2025 | 65.77 (6%) | 63.76 | 63.07 - 66.50 | 1.1563 times |
Fri 01 August 2025 | 62.05 (12.08%) | 55.55 | 54.92 - 63.91 | 2.0555 times |
Fri 25 July 2025 | 55.36 (2.5%) | 54.00 | 53.29 - 56.25 | 1.1424 times |
Fri 18 July 2025 | 54.01 (4.67%) | 51.54 | 51.32 - 54.44 | 0.8449 times |
Fri 11 July 2025 | 51.60 (-2.71%) | 52.94 | 51.47 - 53.21 | 0.8749 times |
Thu 03 July 2025 | 53.04 (2.35%) | 51.99 | 51.99 - 53.28 | 0.7539 times |
Fri 27 June 2025 | 51.82 (2.78%) | 50.42 | 50.32 - 52.32 | 0.9902 times |
Fri 20 June 2025 | 50.42 (1.65%) | 50.56 | 49.97 - 51.10 | 0.5066 times |
Fri 13 June 2025 | 49.60 (-2.19%) | 50.84 | 49.47 - 51.24 | 0.8137 times |
Fri 06 June 2025 | 50.71 (2.26%) | 49.18 | 49.10 - 51.54 | 1.0035 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 63.6 and 68.66
Monthly Target 1 | 59.51 |
Monthly Target 2 | 62.63 |
Monthly Target 3 | 64.566666666667 |
Monthly Target 4 | 67.69 |
Monthly Target 5 | 69.63 |
Monthly price and volumes Corning Incorporated
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 65.76 (3.98%) | 62.00 | 61.44 - 66.50 | 0.4993 times |
Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 1.1259 times |
Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.778 times |
Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 1.0987 times |
Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.395 times |
Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.3407 times |
Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.9065 times |
Fri 31 January 2025 | 52.08 (9.6%) | 47.52 | 46.19 - 55.33 | 1.3718 times |
Tue 31 December 2024 | 47.52 (-1%) | 49.02 | 46.38 - 49.99 | 0.6384 times |
Tue 26 November 2024 | 48.00 (0.86%) | 47.64 | 45.83 - 49.40 | 0.8458 times |
Thu 31 October 2024 | 47.59 (5.4%) | 45.09 | 44.02 - 51.03 | 1.1088 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
DMA period | DMA value |
5 day DMA | 65.6 |
12 day DMA | 64.15 |
20 day DMA | 60.41 |
35 day DMA | 56.98 |
50 day DMA | 55.09 |
100 day DMA | 50.05 |
150 day DMA | 49.96 |
200 day DMA | 49.41 |
EMA (exponential moving average) of Corning Incorporated GLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.35 | 65.14 | 64.84 |
12 day EMA | 63.44 | 63.02 | 62.52 |
20 day EMA | 61.29 | 60.82 | 60.3 |
35 day EMA | 58.44 | 58.01 | 57.56 |
50 day EMA | 55.67 | 55.26 | 54.83 |
SMA (simple moving average) of Corning Incorporated GLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.6 | 65.4 | 65.05 |
12 day SMA | 64.15 | 63.29 | 62.42 |
20 day SMA | 60.41 | 59.77 | 59.11 |
35 day SMA | 56.98 | 56.57 | 56.17 |
50 day SMA | 55.09 | 54.76 | 54.45 |
100 day SMA | 50.05 | 49.88 | 49.7 |
150 day SMA | 49.96 | 49.84 | 49.72 |
200 day SMA | 49.41 | 49.32 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.