Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 74.69 and 76.52
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 76.133333333333 |
| Daily Target 4 | 76.91 |
| Daily Target 5 | 77.96 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.85 (-0.28%) | 76.99 | 75.36 - 77.19 | 1.4848 times | Fri 17 July 2026 | 76.06 (-2.14%) | 77.00 | 75.99 - 77.94 | 0.7921 times | Thu 16 July 2026 | 77.72 (0.1%) | 77.50 | 76.61 - 77.97 | 1.5307 times | Wed 15 July 2026 | 77.64 (1%) | 77.24 | 76.79 - 78.16 | 1.785 times | Tue 14 July 2026 | 76.87 (0.2%) | 76.86 | 75.96 - 77.55 | 0.4632 times | Mon 13 July 2026 | 76.72 (-1.45%) | 78.05 | 76.43 - 78.50 | 0.9228 times | Fri 10 July 2026 | 77.85 (1.57%) | 76.86 | 76.56 - 78.67 | 0.7336 times | Thu 09 July 2026 | 76.65 (0.55%) | 76.37 | 75.45 - 76.90 | 0.7792 times | Wed 08 July 2026 | 76.23 (0.25%) | 76.05 | 74.58 - 76.31 | 0.6018 times | Tue 07 July 2026 | 76.04 (-2.34%) | 78.00 | 75.64 - 78.10 | 0.9067 times | Mon 06 July 2026 | 77.86 (2.45%) | 76.50 | 76.03 - 78.07 | 0.7272 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.69 and 76.52
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.85 (-0.28%) | 76.99 | 75.36 - 77.19 | 0.2309 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8544 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.583 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.9328 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.1509 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.6799 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.1741 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.0745 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.9745 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.3449 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.5991 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 72.81 and 77.26
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 76.246666666667 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.85 (-1.58%) | 76.99 | 74.22 - 78.67 | 0.3586 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9282 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9371 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.94 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0123 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0777 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9745 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2949 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9081 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5687 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1533 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.79 |
| 20 day DMA | 77.32 |
| 35 day DMA | 79.31 |
| 50 day DMA | 78.79 |
| 100 day DMA | 77.63 |
| 150 day DMA | 79.14 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.91 | 77.34 |
| 12 day EMA | 76.98 | 77.19 | 77.4 |
| 20 day EMA | 77.48 | 77.65 | 77.82 |
| 35 day EMA | 77.81 | 77.93 | 78.04 |
| 50 day EMA | 78.43 | 78.54 | 78.64 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 77 | 77.36 |
| 12 day SMA | 76.79 | 76.76 | 76.85 |
| 20 day SMA | 77.32 | 77.49 | 77.67 |
| 35 day SMA | 79.31 | 79.55 | 79.78 |
| 50 day SMA | 78.79 | 78.84 | 78.9 |
| 100 day SMA | 77.63 | 77.68 | 77.72 |
| 150 day SMA | 79.14 | 79.18 | 79.21 |
| 200 day SMA | 76.36 | 76.29 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.