Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 78.78 and 80.54
| Daily Target 1 | 77.38 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 79.14 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 80.9 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.46 (3.42%) | 78.63 | 78.10 - 79.86 | 1.0573 times | Mon 13 April 2026 | 76.83 (0.55%) | 75.61 | 75.15 - 76.86 | 0.7164 times | Fri 10 April 2026 | 76.41 (-0.42%) | 77.25 | 76.14 - 77.47 | 0.2928 times | Thu 09 April 2026 | 76.73 (-0.01%) | 75.59 | 75.38 - 77.31 | 1.2044 times | Wed 08 April 2026 | 76.74 (5.47%) | 76.01 | 75.72 - 77.06 | 1.3079 times | Tue 07 April 2026 | 72.76 (-0.91%) | 72.98 | 71.60 - 73.18 | 1.0596 times | Mon 06 April 2026 | 73.43 (1.23%) | 72.52 | 72.15 - 73.63 | 0.9139 times | Thu 02 April 2026 | 72.54 (-3.33%) | 73.34 | 71.67 - 73.68 | 1.4764 times | Wed 01 April 2026 | 75.04 (0.72%) | 75.20 | 74.72 - 75.87 | 0.9288 times | Tue 31 March 2026 | 74.50 (2.41%) | 74.05 | 73.41 - 75.09 | 1.0426 times | Mon 30 March 2026 | 72.75 (-0.27%) | 72.98 | 72.42 - 74.23 | 0.6404 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 77.31 and 82.02
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.46 (3.99%) | 75.61 | 75.15 - 79.86 | 0.3731 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 1.0053 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8601 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.3151 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.746 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.1308 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.6537 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.4998 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.1764 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2397 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.3955 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.53 and 83.79
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 76.973333333333 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.46 (6.66%) | 75.20 | 71.60 - 79.86 | 0.3312 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9138 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9729 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8798 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1689 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8198 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4162 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0412 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9158 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5404 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2954 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 75.01 |
| 20 day DMA | 74.91 |
| 35 day DMA | 75.9 |
| 50 day DMA | 77.82 |
| 100 day DMA | 78.56 |
| 150 day DMA | 73.37 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 76.04 | 75.64 |
| 12 day EMA | 75.95 | 75.31 | 75.03 |
| 20 day EMA | 75.79 | 75.4 | 75.25 |
| 35 day EMA | 76.89 | 76.74 | 76.73 |
| 50 day EMA | 78.28 | 78.23 | 78.29 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 75.89 | 75.21 |
| 12 day SMA | 75.01 | 74.69 | 74.67 |
| 20 day SMA | 74.91 | 74.56 | 74.39 |
| 35 day SMA | 75.9 | 75.96 | 76.09 |
| 50 day SMA | 77.82 | 77.91 | 78.1 |
| 100 day SMA | 78.56 | 78.45 | 78.38 |
| 150 day SMA | 73.37 | 73.22 | 73.1 |
| 200 day SMA | 68.51 | 68.36 | 68.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.