Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 26.78 and 28.9
| Daily Target 1 | 26.39 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 28.51 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 30.63 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.93 (2.42%) | 29.00 | 27.74 - 29.86 | 0.9487 times | Thu 05 December 2024 | 27.27 (-0.55%) | 27.00 | 26.94 - 27.45 | 0.0944 times | Wed 04 December 2024 | 27.42 (0.85%) | 27.07 | 26.78 - 27.45 | 0.1049 times | Tue 03 December 2024 | 27.19 (-10.35%) | 26.55 | 26.49 - 27.23 | 0.1739 times | Tue 26 November 2024 | 30.33 (0%) | 29.40 | 28.78 - 32.12 | 2.0772 times | Tue 26 November 2024 | 30.33 (2.22%) | 29.40 | 28.78 - 32.12 | 2.0772 times | Mon 25 November 2024 | 29.67 (6.34%) | 28.05 | 27.96 - 29.77 | 1.099 times | Fri 22 November 2024 | 27.90 (0.29%) | 27.88 | 27.42 - 28.46 | 0.6719 times | Thu 21 November 2024 | 27.82 (-2.21%) | 29.09 | 27.18 - 29.17 | 0.8919 times | Wed 20 November 2024 | 28.45 (3.19%) | 27.26 | 27.26 - 29.80 | 1.8609 times | Tue 19 November 2024 | 27.57 (4.27%) | 25.89 | 25.71 - 27.60 | 0.7328 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 26.78 and 28.9
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 28.51 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.93 (2.42%) | 29.00 | 27.74 - 29.86 | 0.3123 times | Thu 05 December 2024 | 27.27 (-10.09%) | 26.55 | 26.49 - 27.45 | 0.1228 times | Tue 26 November 2024 | 30.33 (0%) | 29.40 | 28.78 - 32.12 | 0.6838 times | Tue 26 November 2024 | 30.33 (8.71%) | 28.05 | 27.96 - 32.12 | 1.0456 times | Fri 22 November 2024 | 27.90 (4.93%) | 26.65 | 25.71 - 29.80 | 1.6055 times | Fri 15 November 2024 | 26.59 (6.87%) | 25.26 | 24.63 - 28.59 | 2.6915 times | Fri 08 November 2024 | 24.88 (11.02%) | 22.20 | 21.88 - 25.39 | 1.0613 times | Fri 01 November 2024 | 22.41 (8.95%) | 20.84 | 20.73 - 24.54 | 1.288 times | Fri 25 October 2024 | 20.57 (-3.06%) | 21.10 | 20.35 - 21.43 | 0.5215 times | Fri 18 October 2024 | 21.22 (1.87%) | 20.75 | 20.46 - 21.75 | 0.6675 times | Fri 11 October 2024 | 20.83 (-2.66%) | 21.35 | 20.30 - 21.53 | 0.6338 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 27.21 and 30.58
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.93 (-7.91%) | 26.55 | 26.49 - 29.86 | 0.0357 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 0.5923 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.2964 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 0.6282 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.3383 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 0.7274 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 3.9735 times | Fri 31 May 2024 | 23.14 (108.66%) | 11.03 | 10.70 - 64.83 | 2.9494 times | Tue 30 April 2024 | 11.09 (-11.42%) | 12.63 | 9.95 - 12.67 | 0.2107 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 0.2481 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.1217 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.21 |
| 35 day DMA | 24.87 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.94 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.94 | 28.27 |
| 12 day EMA | 27.75 | 27.72 | 27.8 |
| 20 day EMA | 26.99 | 26.89 | 26.85 |
| 35 day EMA | 25.66 | 25.53 | 25.43 |
| 50 day EMA | 24.05 | 23.89 | 23.75 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.51 | 28.99 |
| 12 day SMA | 28.19 | 28.08 | 28.09 |
| 20 day SMA | 27.21 | 26.97 | 26.72 |
| 35 day SMA | 24.87 | 24.68 | 24.51 |
| 50 day SMA | 23.86 | 23.75 | 23.65 |
| 100 day SMA | 23.13 | 23.13 | 23.13 |
| 150 day SMA | 23.94 | 23.86 | 23.79 |
| 200 day SMA | 21.16 | 21.08 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.