GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 22.3 and 22.7
Daily Target 1 | 22.19 |
Daily Target 2 | 22.41 |
Daily Target 3 | 22.59 |
Daily Target 4 | 22.81 |
Daily Target 5 | 22.99 |
Daily price and volume Gamestop Corporation
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 22.63 (-0.83%) | 22.72 | 22.37 - 22.77 | 0.8865 times |
Tue 19 August 2025 | 22.82 (-1.25%) | 23.10 | 22.70 - 23.18 | 1.1166 times |
Mon 18 August 2025 | 23.11 (0.74%) | 22.94 | 22.90 - 23.17 | 1.0314 times |
Fri 15 August 2025 | 22.94 (0.22%) | 22.94 | 22.67 - 23.02 | 1.0041 times |
Thu 14 August 2025 | 22.89 (-0.56%) | 22.84 | 22.57 - 22.91 | 0.9654 times |
Wed 13 August 2025 | 23.02 (0.39%) | 22.95 | 22.81 - 23.21 | 1.0808 times |
Tue 12 August 2025 | 22.93 (2.32%) | 22.50 | 22.47 - 22.95 | 0.9883 times |
Mon 11 August 2025 | 22.41 (0.63%) | 22.29 | 22.29 - 22.81 | 1.0533 times |
Fri 08 August 2025 | 22.27 (-1.68%) | 22.63 | 22.22 - 22.83 | 0.9759 times |
Thu 07 August 2025 | 22.65 (-0.7%) | 22.80 | 22.49 - 23.13 | 0.8976 times |
Wed 06 August 2025 | 22.81 (0%) | 22.82 | 22.42 - 22.86 | 0.9757 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.1 and 22.91
Weekly Target 1 | 21.92 |
Weekly Target 2 | 22.27 |
Weekly Target 3 | 22.726666666667 |
Weekly Target 4 | 23.08 |
Weekly Target 5 | 23.54 |
Weekly price and volumes for Gamestop Corporation
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 22.63 (-1.35%) | 22.94 | 22.37 - 23.18 | 0.3839 times |
Fri 15 August 2025 | 22.94 (3.01%) | 22.29 | 22.29 - 23.21 | 0.6442 times |
Fri 08 August 2025 | 22.27 (0.77%) | 22.50 | 22.22 - 23.13 | 0.4879 times |
Fri 01 August 2025 | 22.10 (-5.27%) | 23.34 | 21.92 - 23.56 | 1.2047 times |
Fri 25 July 2025 | 23.33 (0.21%) | 23.28 | 23.05 - 24.84 | 1.3152 times |
Fri 18 July 2025 | 23.28 (-0.21%) | 23.44 | 23.13 - 23.85 | 0.9352 times |
Fri 11 July 2025 | 23.33 (-1.1%) | 23.48 | 22.53 - 24.05 | 1.3512 times |
Thu 03 July 2025 | 23.59 (0%) | 23.64 | 23.49 - 24.50 | 0.7859 times |
Fri 27 June 2025 | 23.59 (0.55%) | 23.03 | 22.45 - 24.26 | 1.3709 times |
Fri 20 June 2025 | 23.46 (5.96%) | 23.00 | 22.79 - 23.95 | 1.5208 times |
Fri 13 June 2025 | 22.14 (-25.15%) | 29.92 | 21.54 - 30.60 | 6.8429 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.28 and 23.57
Monthly Target 1 | 21.3 |
Monthly Target 2 | 21.96 |
Monthly Target 3 | 22.586666666667 |
Monthly Target 4 | 23.25 |
Monthly Target 5 | 23.88 |
Monthly price and volumes Gamestop Corporation
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 22.63 (0.8%) | 22.32 | 21.92 - 23.21 | 0.3286 times |
Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 0.9805 times |
Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.068 times |
Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.2954 times |
Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 0.958 times |
Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.8694 times |
Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5418 times |
Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.7352 times |
Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.9487 times |
Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 1.2744 times |
Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.6377 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
DMA period | DMA value |
5 day DMA | 22.88 |
12 day DMA | 22.77 |
20 day DMA | 22.83 |
35 day DMA | 23.1 |
50 day DMA | 23.66 |
100 day DMA | 25.43 |
150 day DMA | 25.5 |
200 day DMA | 26.19 |
EMA (exponential moving average) of Gamestop Corporation GME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.81 | 22.9 | 22.94 |
12 day EMA | 22.82 | 22.86 | 22.87 |
20 day EMA | 22.97 | 23.01 | 23.03 |
35 day EMA | 23.51 | 23.56 | 23.6 |
50 day EMA | 24.1 | 24.16 | 24.21 |
SMA (simple moving average) of Gamestop Corporation GME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.88 | 22.96 | 22.98 |
12 day SMA | 22.77 | 22.73 | 22.7 |
20 day SMA | 22.83 | 22.91 | 22.98 |
35 day SMA | 23.1 | 23.15 | 23.17 |
50 day SMA | 23.66 | 23.79 | 23.94 |
100 day SMA | 25.43 | 25.49 | 25.51 |
150 day SMA | 25.5 | 25.56 | 25.62 |
200 day SMA | 26.19 | 26.18 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.