Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 25.01 and 26.02
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.266666666667 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.28 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.25 (2.23%) | 25.00 | 24.77 - 25.78 | 0.7603 times | Fri 02 October 2026 | 24.70 (2.49%) | 24.20 | 23.88 - 24.70 | 1.2959 times | Thu 01 October 2026 | 24.10 (-2.23%) | 24.65 | 23.99 - 24.78 | 0.5026 times | Wed 30 September 2026 | 24.65 (3.75%) | 24.47 | 24.17 - 24.88 | 1.3037 times | Tue 29 September 2026 | 23.76 (-0.83%) | 24.00 | 23.30 - 24.07 | 0.7886 times | Mon 28 September 2026 | 23.96 (2.35%) | 23.26 | 23.22 - 24.18 | 0.9152 times | Fri 25 September 2026 | 23.41 (-6.43%) | 25.00 | 23.06 - 25.09 | 1.0354 times | Thu 24 September 2026 | 25.02 (3.39%) | 24.15 | 23.72 - 25.25 | 0.8165 times | Wed 23 September 2026 | 24.20 (0.71%) | 23.94 | 23.86 - 24.70 | 1.1354 times | Tue 22 September 2026 | 24.03 (5.58%) | 23.50 | 23.29 - 24.33 | 1.4463 times | Mon 21 September 2026 | 22.76 (0.53%) | 22.85 | 22.52 - 23.23 | 0.6248 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 25.01 and 26.02
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.25 (2.23%) | 25.00 | 24.77 - 25.78 | 0.2162 times | Fri 02 October 2026 | 24.70 (5.51%) | 23.26 | 23.22 - 24.88 | 1.3664 times | Fri 25 September 2026 | 23.41 (3.4%) | 22.85 | 22.52 - 25.25 | 1.4381 times | Fri 18 September 2026 | 22.64 (7.04%) | 21.00 | 20.73 - 22.95 | 0.9201 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.2937 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 1.0355 times | Fri 28 August 2026 | 17.87 (-1.87%) | 18.30 | 17.80 - 18.35 | 0.7363 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 0.579 times | Fri 14 August 2026 | 18.66 (-2.56%) | 19.60 | 18.33 - 19.61 | 0.7369 times | Fri 07 August 2026 | 19.15 (-11.83%) | 20.46 | 18.55 - 20.50 | 1.6779 times | Fri 31 July 2026 | 21.72 (2.5%) | 21.26 | 21.20 - 22.26 | 0.2684 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 24.57 and 26.47
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.25 (2.43%) | 24.65 | 23.88 - 25.78 | 0.2279 times | Wed 30 September 2026 | 24.65 (34.11%) | 18.25 | 18.20 - 25.25 | 1.6429 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.262 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.424 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7108 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.5069 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 0.9928 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.902 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.1325 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.1981 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 1.0042 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.04 |
| 20 day DMA | 22.83 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.22 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.29 | 24.09 |
| 12 day EMA | 23.85 | 23.59 | 23.39 |
| 20 day EMA | 23.02 | 22.78 | 22.58 |
| 35 day EMA | 22.1 | 21.91 | 21.75 |
| 50 day EMA | 21.07 | 20.9 | 20.75 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.23 | 23.98 |
| 12 day SMA | 24.04 | 23.83 | 23.61 |
| 20 day SMA | 22.83 | 22.53 | 22.25 |
| 35 day SMA | 20.92 | 20.73 | 20.55 |
| 50 day SMA | 20.6 | 20.52 | 20.45 |
| 100 day SMA | 21.22 | 21.19 | 21.17 |
| 150 day SMA | 22.11 | 22.1 | 22.1 |
| 200 day SMA | 22.28 | 22.27 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.