GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.3 and 22.7

Daily Target 122.19
Daily Target 222.41
Daily Target 322.59
Daily Target 422.81
Daily Target 522.99

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Wed 20 August 2025 22.63 (-0.83%) 22.72 22.37 - 22.77 0.8865 times
Tue 19 August 2025 22.82 (-1.25%) 23.10 22.70 - 23.18 1.1166 times
Mon 18 August 2025 23.11 (0.74%) 22.94 22.90 - 23.17 1.0314 times
Fri 15 August 2025 22.94 (0.22%) 22.94 22.67 - 23.02 1.0041 times
Thu 14 August 2025 22.89 (-0.56%) 22.84 22.57 - 22.91 0.9654 times
Wed 13 August 2025 23.02 (0.39%) 22.95 22.81 - 23.21 1.0808 times
Tue 12 August 2025 22.93 (2.32%) 22.50 22.47 - 22.95 0.9883 times
Mon 11 August 2025 22.41 (0.63%) 22.29 22.29 - 22.81 1.0533 times
Fri 08 August 2025 22.27 (-1.68%) 22.63 22.22 - 22.83 0.9759 times
Thu 07 August 2025 22.65 (-0.7%) 22.80 22.49 - 23.13 0.8976 times
Wed 06 August 2025 22.81 (0%) 22.82 22.42 - 22.86 0.9757 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.1 and 22.91

Weekly Target 121.92
Weekly Target 222.27
Weekly Target 322.726666666667
Weekly Target 423.08
Weekly Target 523.54

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Wed 20 August 2025 22.63 (-1.35%) 22.94 22.37 - 23.18 0.3839 times
Fri 15 August 2025 22.94 (3.01%) 22.29 22.29 - 23.21 0.6442 times
Fri 08 August 2025 22.27 (0.77%) 22.50 22.22 - 23.13 0.4879 times
Fri 01 August 2025 22.10 (-5.27%) 23.34 21.92 - 23.56 1.2047 times
Fri 25 July 2025 23.33 (0.21%) 23.28 23.05 - 24.84 1.3152 times
Fri 18 July 2025 23.28 (-0.21%) 23.44 23.13 - 23.85 0.9352 times
Fri 11 July 2025 23.33 (-1.1%) 23.48 22.53 - 24.05 1.3512 times
Thu 03 July 2025 23.59 (0%) 23.64 23.49 - 24.50 0.7859 times
Fri 27 June 2025 23.59 (0.55%) 23.03 22.45 - 24.26 1.3709 times
Fri 20 June 2025 23.46 (5.96%) 23.00 22.79 - 23.95 1.5208 times
Fri 13 June 2025 22.14 (-25.15%) 29.92 21.54 - 30.60 6.8429 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 22.28 and 23.57

Monthly Target 121.3
Monthly Target 221.96
Monthly Target 322.586666666667
Monthly Target 423.25
Monthly Target 523.88

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Wed 20 August 2025 22.63 (0.8%) 22.32 21.92 - 23.21 0.3286 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 0.9805 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 2.068 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.2954 times
Wed 30 April 2025 27.86 (24.82%) 22.76 20.78 - 27.94 0.958 times
Mon 31 March 2025 22.32 (-10.86%) 25.26 20.73 - 29.80 0.8694 times
Fri 28 February 2025 25.04 (-6.91%) 25.57 23.83 - 28.97 0.5418 times
Fri 31 January 2025 26.90 (-14.17%) 31.84 26.33 - 34.40 0.7352 times
Tue 31 December 2024 31.34 (3.33%) 26.55 26.49 - 34.37 0.9487 times
Tue 26 November 2024 30.33 (36.74%) 22.40 21.88 - 32.12 1.2744 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.6377 times

 monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.77
20 day DMA 22.83
35 day DMA 23.1
50 day DMA 23.66
100 day DMA 25.43
150 day DMA 25.5
200 day DMA 26.19

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.922.94
12 day EMA22.8222.8622.87
20 day EMA22.9723.0123.03
35 day EMA23.5123.5623.6
50 day EMA24.124.1624.21

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.9622.98
12 day SMA22.7722.7322.7
20 day SMA22.8322.9122.98
35 day SMA23.123.1523.17
50 day SMA23.6623.7923.94
100 day SMA25.4325.4925.51
150 day SMA25.525.5625.62
200 day SMA26.1926.1826.17
Back to top | Use Dark Theme