Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 79.54 and 81.21
| Daily Target 1 | 78.27 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 79.936666666667 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 81.61 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.00 (2.63%) | 79.33 | 79.07 - 80.74 | 0.7126 times | Wed 03 June 2026 | 77.95 (-0.38%) | 78.36 | 77.41 - 79.00 | 0.8703 times | Tue 02 June 2026 | 78.25 (-1.92%) | 78.99 | 77.90 - 79.95 | 0.9477 times | Mon 01 June 2026 | 79.78 (-2.56%) | 81.19 | 79.33 - 81.68 | 1.0311 times | Fri 29 May 2026 | 81.88 (-0.69%) | 82.61 | 81.57 - 83.00 | 1.0546 times | Thu 28 May 2026 | 82.45 (-0.11%) | 81.86 | 81.30 - 83.59 | 0.7635 times | Wed 27 May 2026 | 82.54 (-3.01%) | 85.16 | 81.45 - 85.81 | 1.2925 times | Tue 26 May 2026 | 85.10 (0.34%) | 85.26 | 84.03 - 85.73 | 1.0072 times | Fri 22 May 2026 | 84.81 (0.24%) | 84.72 | 84.16 - 86.02 | 0.9706 times | Thu 21 May 2026 | 84.61 (0.73%) | 83.30 | 82.06 - 84.73 | 1.3501 times | Wed 20 May 2026 | 84.00 (5.09%) | 80.40 | 80.30 - 84.08 | 0.7747 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 76.57 and 80.84
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 79.696666666667 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 0.9951 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.1504 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.4409 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.479 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.55 times | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.5223 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.6626 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.6263 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.7377 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.8358 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.7232 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 76.57 and 80.84
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 0.2465 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.5557 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7648 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7133 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9468 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1657 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0774 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5579 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9481 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0239 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0752 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 81.78 |
| 20 day DMA | 80.27 |
| 35 day DMA | 85.38 |
| 50 day DMA | 86.63 |
| 100 day DMA | 88.26 |
| 150 day DMA | 87.07 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.67 | 80.53 |
| 12 day EMA | 80.84 | 80.99 | 81.54 |
| 20 day EMA | 81.91 | 82.11 | 82.55 |
| 35 day EMA | 83.58 | 83.79 | 84.13 |
| 50 day EMA | 85.92 | 86.16 | 86.5 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 80.06 | 80.98 |
| 12 day SMA | 81.78 | 81.69 | 81.58 |
| 20 day SMA | 80.27 | 80.74 | 81.3 |
| 35 day SMA | 85.38 | 85.75 | 86.22 |
| 50 day SMA | 86.63 | 86.78 | 86.95 |
| 100 day SMA | 88.26 | 88.38 | 88.54 |
| 150 day SMA | 87.07 | 86.95 | 86.85 |
| 200 day SMA | 80.2 | 80.12 | 80.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.