Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 79.05 and 80.82
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.36 |
| Daily Target 3 | 80.496666666667 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 82.27 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.00 (0%) | 80.06 | 79.86 - 81.63 | 0.9006 times | Thu 04 June 2026 | 80.00 (2.63%) | 79.33 | 79.07 - 80.74 | 0.7497 times | Wed 03 June 2026 | 77.95 (-0.38%) | 78.36 | 77.41 - 79.00 | 0.9155 times | Tue 02 June 2026 | 78.25 (-1.92%) | 78.99 | 77.90 - 79.95 | 0.9969 times | Mon 01 June 2026 | 79.78 (-2.56%) | 81.19 | 79.33 - 81.68 | 1.0846 times | Fri 29 May 2026 | 81.88 (-0.69%) | 82.61 | 81.57 - 83.00 | 1.1094 times | Thu 28 May 2026 | 82.45 (-0.11%) | 81.86 | 81.30 - 83.59 | 0.8031 times | Wed 27 May 2026 | 82.54 (-3.01%) | 85.16 | 81.45 - 85.81 | 1.3596 times | Tue 26 May 2026 | 85.10 (0.34%) | 85.26 | 84.03 - 85.73 | 1.0595 times | Fri 22 May 2026 | 84.81 (0.24%) | 84.72 | 84.16 - 86.02 | 1.021 times | Thu 21 May 2026 | 84.61 (0.73%) | 83.30 | 82.06 - 84.73 | 1.4202 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 76.57 and 80.84
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 79.696666666667 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.2054 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.1235 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.4072 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.4445 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.5138 times | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.5101 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.6471 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.6117 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.7204 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.8163 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.7063 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 76.57 and 80.84
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 0.304 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.5465 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7603 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7091 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9412 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1588 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0711 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5487 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9425 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0178 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0689 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 81.78 |
| 20 day DMA | 80.02 |
| 35 day DMA | 84.95 |
| 50 day DMA | 86.5 |
| 100 day DMA | 88.16 |
| 150 day DMA | 87.2 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.78 | 79.67 |
| 12 day EMA | 80.71 | 80.84 | 80.99 |
| 20 day EMA | 81.72 | 81.9 | 82.1 |
| 35 day EMA | 83.47 | 83.67 | 83.89 |
| 50 day EMA | 85.79 | 86.03 | 86.28 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.57 | 80.06 |
| 12 day SMA | 81.78 | 81.78 | 81.69 |
| 20 day SMA | 80.02 | 80.27 | 80.74 |
| 35 day SMA | 84.95 | 85.38 | 85.75 |
| 50 day SMA | 86.5 | 86.63 | 86.78 |
| 100 day SMA | 88.16 | 88.26 | 88.38 |
| 150 day SMA | 87.2 | 87.07 | 86.95 |
| 200 day SMA | 80.3 | 80.2 | 80.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.