Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 92.98 and 95.27
| Daily Target 1 | 92.45 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 94.74 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 97.03 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.55 (-0.44%) | 95.02 | 93.69 - 95.98 | 0.9569 times | Tue 14 April 2026 | 94.97 (2.14%) | 92.83 | 92.13 - 96.04 | 0.5661 times | Mon 13 April 2026 | 92.98 (2.83%) | 90.00 | 89.47 - 93.23 | 1.1226 times | Fri 10 April 2026 | 90.42 (-1.07%) | 92.45 | 90.35 - 92.45 | 0.9474 times | Thu 09 April 2026 | 91.40 (-0.61%) | 91.31 | 90.12 - 92.43 | 0.7462 times | Wed 08 April 2026 | 91.96 (2.18%) | 92.65 | 91.27 - 93.99 | 1.3709 times | Tue 07 April 2026 | 90.00 (1.58%) | 88.10 | 88.10 - 91.47 | 1.2319 times | Mon 06 April 2026 | 88.60 (0.77%) | 87.42 | 86.93 - 88.69 | 0.8417 times | Thu 02 April 2026 | 87.92 (0.21%) | 86.17 | 84.98 - 90.43 | 0.9732 times | Wed 01 April 2026 | 87.74 (1.83%) | 86.27 | 85.52 - 88.62 | 1.2429 times | Tue 31 March 2026 | 86.16 (3.17%) | 84.53 | 83.57 - 87.39 | 1.3867 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 92.01 and 98.58
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 93.353333333333 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.55 (4.57%) | 90.00 | 89.47 - 96.04 | 0.6572 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.2763 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 1.1044 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.9826 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5922 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.2058 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 1.0615 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.895 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 1.0334 times | Fri 13 February 2026 | 88.09 (0%) | 87.27 | 87.27 - 89.84 | 0.1915 times | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 1.1854 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 89.77 and 100.83
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 91.856666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.55 (9.74%) | 86.27 | 84.98 - 96.04 | 0.3928 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6951 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9226 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.136 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.05 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5182 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9239 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9978 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0478 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3159 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.755 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 90.02 |
| 20 day DMA | 88.6 |
| 35 day DMA | 89.18 |
| 50 day DMA | 89.06 |
| 100 day DMA | 89.38 |
| 150 day DMA | 80.7 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 92.42 | 91.15 |
| 12 day EMA | 91 | 90.35 | 89.51 |
| 20 day EMA | 89.94 | 89.46 | 88.88 |
| 35 day EMA | 89.5 | 89.2 | 88.86 |
| 50 day EMA | 89.61 | 89.41 | 89.18 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 92.35 | 91.35 |
| 12 day SMA | 90.02 | 89.12 | 88.41 |
| 20 day SMA | 88.6 | 88.16 | 87.65 |
| 35 day SMA | 89.18 | 89.15 | 89.02 |
| 50 day SMA | 89.06 | 88.96 | 88.88 |
| 100 day SMA | 89.38 | 89.27 | 89.16 |
| 150 day SMA | 80.7 | 80.47 | 80.25 |
| 200 day SMA | 74.98 | 74.8 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.