GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 73.66 and 75.2

Daily Target 173.32
Daily Target 274
Daily Target 374.856666666667
Daily Target 475.54
Daily Target 576.4

Daily price and volume Globus Medical

Date Closing Open Range Volume
Tue 15 September 2026 74.69 (-1.43%) 75.48 74.17 - 75.71 1.3205 times
Mon 14 September 2026 75.77 (2.13%) 74.95 74.73 - 76.89 1.3372 times
Fri 11 September 2026 74.19 (0.86%) 74.42 73.12 - 74.54 1.0113 times
Thu 10 September 2026 73.56 (-1.29%) 74.01 72.84 - 74.49 1.0153 times
Wed 09 September 2026 74.52 (-0.69%) 74.51 74.01 - 75.51 1.0331 times
Tue 08 September 2026 75.04 (-4.15%) 77.79 74.95 - 78.29 1.286 times
Fri 04 September 2026 78.29 (0.22%) 77.23 77.07 - 78.68 0.7644 times
Thu 03 September 2026 78.12 (-3.15%) 81.11 78.04 - 81.54 0.953 times
Wed 02 September 2026 80.66 (0.22%) 80.23 80.03 - 82.45 0.562 times
Tue 01 September 2026 80.48 (-1.09%) 81.46 79.69 - 82.89 0.7173 times
Mon 31 August 2026 81.37 (-1.93%) 82.07 81.00 - 82.15 0.6976 times

Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 73.07 and 75.79

Weekly Target 172.53
Weekly Target 273.61
Weekly Target 375.25
Weekly Target 476.33
Weekly Target 577.97

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Tue 15 September 2026 74.69 (0.67%) 74.95 74.17 - 76.89 0.6833 times
Fri 11 September 2026 74.19 (-5.24%) 77.79 72.84 - 78.29 1.1172 times
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.9498 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.8796 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.8915 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.4341 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.5764 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 1.0099 times
Fri 24 July 2026 76.49 (0%) 76.54 75.17 - 77.41 0.2986 times
Fri 24 July 2026 76.49 (-0.66%) 76.87 74.51 - 77.46 1.1598 times
Fri 17 July 2026 77.00 (-1.4%) 78.42 74.39 - 81.74 1.9872 times

weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 68.74 and 78.79

Monthly Target 166.76
Monthly Target 270.72
Monthly Target 376.806666666667
Monthly Target 480.77
Monthly Target 586.86

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 15 September 2026 74.69 (-8.21%) 81.46 72.84 - 82.89 0.5161 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 0.9959 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.2863 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.3185 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4706 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.723 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6743 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.895 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1019 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0185 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4727 times

monthly chart GlobusMedical

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 74.55
12 day DMA 77.47
20 day DMA 80.49
35 day DMA 81.47
50 day DMA 80.18
100 day DMA 81.1
150 day DMA 84.08
200 day DMA 85.49

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1975.4475.27
12 day EMA77.1677.6177.95
20 day EMA78.6779.0979.44
35 day EMA79.379.5779.79
50 day EMA79.5179.7179.87

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5574.6275.12
12 day SMA77.4778.1378.74
20 day SMA80.4981.0181.51
35 day SMA81.4781.5881.6
50 day SMA80.1880.2680.35
100 day SMA81.181.381.49
150 day SMA84.0884.1784.25
200 day SMA85.4985.5785.64
Back to top | Use Dark Theme