Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 74.96 and 76.74
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 76.383333333333 |
| Daily Target 4 | 77.09 |
| Daily Target 5 | 78.16 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.01 (-1.29%) | 76.87 | 75.68 - 77.46 | 0.8871 times | Fri 17 July 2026 | 77.00 (-4.83%) | 80.74 | 76.26 - 80.74 | 1.2413 times | Thu 16 July 2026 | 80.91 (2.99%) | 78.50 | 78.06 - 81.74 | 1.2233 times | Wed 15 July 2026 | 78.56 (3.61%) | 75.56 | 75.56 - 78.67 | 0.8097 times | Tue 14 July 2026 | 75.82 (-4.93%) | 78.44 | 74.39 - 78.66 | 1.6517 times | Mon 13 July 2026 | 79.75 (2.13%) | 78.42 | 77.44 - 80.58 | 1.2853 times | Fri 10 July 2026 | 78.09 (1.95%) | 76.63 | 76.07 - 78.79 | 0.4425 times | Thu 09 July 2026 | 76.60 (0.52%) | 77.08 | 76.00 - 78.01 | 0.8945 times | Wed 08 July 2026 | 76.20 (-3.34%) | 78.65 | 74.95 - 78.65 | 0.7364 times | Tue 07 July 2026 | 78.83 (-2.07%) | 81.30 | 76.91 - 82.04 | 0.8282 times | Mon 06 July 2026 | 80.50 (0.47%) | 79.99 | 78.25 - 81.16 | 0.6284 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 74.96 and 76.74
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 76.383333333333 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.01 (-1.29%) | 76.87 | 75.68 - 77.46 | 0.2054 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.4385 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.8175 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.1099 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.2063 times | Thu 18 June 2026 | 79.23 (-1.44%) | 80.37 | 74.67 - 80.80 | 1.021 times | Fri 12 June 2026 | 80.39 (0.49%) | 79.69 | 78.28 - 83.17 | 0.9703 times | Fri 05 June 2026 | 80.00 (-2.3%) | 81.19 | 77.41 - 81.68 | 1.0424 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 0.9716 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.217 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.2492 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 71.38 and 79.03
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 72.92 |
| Monthly Target 3 | 77.48 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 76.01 (-3.8%) | 79.47 | 74.39 - 82.04 | 0.8137 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2655 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.4115 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.694 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6472 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.859 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0577 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9776 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4135 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8602 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.929 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 78.2 |
| 20 day DMA | 79.48 |
| 35 day DMA | 79.41 |
| 50 day DMA | 79.74 |
| 100 day DMA | 84.92 |
| 150 day DMA | 86.58 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 78.29 | 78.94 |
| 12 day EMA | 78.24 | 78.64 | 78.94 |
| 20 day EMA | 78.79 | 79.08 | 79.3 |
| 35 day EMA | 79.72 | 79.94 | 80.11 |
| 50 day EMA | 80.37 | 80.55 | 80.7 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 78.41 | 78.63 |
| 12 day SMA | 78.2 | 78.2 | 78.36 |
| 20 day SMA | 79.48 | 79.64 | 79.56 |
| 35 day SMA | 79.41 | 79.6 | 79.76 |
| 50 day SMA | 79.74 | 80.01 | 80.25 |
| 100 day SMA | 84.92 | 85.08 | 85.24 |
| 150 day SMA | 86.58 | 86.67 | 86.74 |
| 200 day SMA | 83.2 | 83.09 | 82.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.