Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 87.68 and 90.25
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.96 |
| Daily Target 3 | 88.4 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 90.97 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.09 (1%) | 87.27 | 87.27 - 89.84 | 0.7055 times | Thu 12 February 2026 | 87.22 (-1.18%) | 87.67 | 86.07 - 88.92 | 0.6428 times | Wed 11 February 2026 | 88.26 (-0.52%) | 88.59 | 86.53 - 89.54 | 0.6072 times | Tue 10 February 2026 | 88.72 (1.29%) | 88.21 | 87.61 - 89.64 | 1.1497 times | Mon 09 February 2026 | 87.59 (-0.25%) | 87.16 | 86.18 - 88.50 | 1.2608 times | Fri 06 February 2026 | 87.81 (0.35%) | 87.68 | 87.50 - 88.72 | 1.1049 times | Thu 05 February 2026 | 87.50 (0.51%) | 86.83 | 86.01 - 88.42 | 1.3629 times | Wed 04 February 2026 | 87.06 (-0.45%) | 87.45 | 86.04 - 89.29 | 1.4501 times | Tue 03 February 2026 | 87.45 (-2.51%) | 89.93 | 86.58 - 90.71 | 0.9926 times | Mon 02 February 2026 | 89.70 (-1.08%) | 90.13 | 89.60 - 90.73 | 0.7235 times | Fri 30 January 2026 | 90.68 (0.51%) | 91.75 | 89.66 - 93.63 | 0.8964 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 87.08 and 90.85
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.09 (0.32%) | 87.16 | 86.07 - 89.84 | 0.9038 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.1663 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 0.886 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.7779 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.3393 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.2695 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4468 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.134 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.5966 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.4798 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.2457 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 84.69 and 89.41
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 88.276666666667 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 93 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.09 (-2.86%) | 90.13 | 86.01 - 90.73 | 0.3974 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0516 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.972 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4055 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8553 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9237 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.97 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2182 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.699 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5074 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7202 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 88.36 |
| 20 day DMA | 90.24 |
| 35 day DMA | 90.42 |
| 50 day DMA | 89.65 |
| 100 day DMA | 79.09 |
| 150 day DMA | 72.01 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 87.9 | 88.24 |
| 12 day EMA | 88.67 | 88.77 | 89.05 |
| 20 day EMA | 89.3 | 89.43 | 89.66 |
| 35 day EMA | 89.49 | 89.57 | 89.71 |
| 50 day EMA | 89.54 | 89.6 | 89.7 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 87.92 | 87.98 |
| 12 day SMA | 88.36 | 88.67 | 89.07 |
| 20 day SMA | 90.24 | 90.53 | 90.79 |
| 35 day SMA | 90.42 | 90.44 | 90.5 |
| 50 day SMA | 89.65 | 89.67 | 89.72 |
| 100 day SMA | 79.09 | 78.79 | 78.51 |
| 150 day SMA | 72.01 | 71.82 | 71.64 |
| 200 day SMA | 69.61 | 69.53 | 69.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.