Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 34.71 and 35.79
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.94 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 36.02 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.10 (1.47%) | 34.62 | 34.32 - 35.40 | 1.1963 times | Tue 09 December 2025 | 34.59 (5.33%) | 33.78 | 33.78 - 35.00 | 1.7724 times | Mon 08 December 2025 | 32.84 (1.51%) | 32.41 | 32.32 - 32.86 | 1.0876 times | Fri 05 December 2025 | 32.35 (-1.04%) | 32.50 | 32.33 - 33.00 | 0.7057 times | Thu 04 December 2025 | 32.69 (-1.86%) | 33.16 | 32.60 - 33.35 | 0.6374 times | Wed 03 December 2025 | 33.31 (0.45%) | 33.15 | 33.01 - 33.57 | 0.6832 times | Tue 02 December 2025 | 33.16 (1.04%) | 33.03 | 32.81 - 33.46 | 1.0286 times | Mon 01 December 2025 | 32.82 (-1.06%) | 32.94 | 32.61 - 33.24 | 1.6233 times | Fri 28 November 2025 | 33.17 (-0.39%) | 33.42 | 32.90 - 33.47 | 0.4914 times | Wed 26 November 2025 | 33.30 (1%) | 32.92 | 32.74 - 33.57 | 0.774 times | Tue 25 November 2025 | 32.97 (3.84%) | 31.66 | 31.66 - 33.39 | 1.4059 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 33.71 and 36.79
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.10 (8.5%) | 32.41 | 32.32 - 35.40 | 0.7472 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 0.8617 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.1905 times | Fri 21 November 2025 | 32.11 (-1.89%) | 32.77 | 31.02 - 32.90 | 0.9478 times | Fri 14 November 2025 | 32.73 (1.17%) | 32.41 | 31.45 - 32.94 | 0.9715 times | Fri 07 November 2025 | 32.35 (5.37%) | 30.32 | 29.05 - 33.15 | 1.2593 times | Fri 31 October 2025 | 30.70 (0%) | 30.96 | 30.47 - 31.00 | 0.1922 times | Fri 31 October 2025 | 30.70 (-4.51%) | 32.15 | 30.47 - 32.61 | 1.0505 times | Fri 24 October 2025 | 32.15 (0.63%) | 32.06 | 31.22 - 32.40 | 1.0551 times | Fri 17 October 2025 | 31.95 (-2.5%) | 32.75 | 30.09 - 33.03 | 1.7243 times | Fri 03 October 2025 | 32.77 (-2.18%) | 32.78 | 32.16 - 33.82 | 1.2375 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 33.71 and 36.79
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 34.273333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.10 (5.82%) | 32.94 | 32.32 - 35.40 | 0.1102 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.2992 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3202 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.2602 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.5716 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.3774 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.5569 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.3728 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.2206 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9109 times | Fri 28 February 2025 | 8.80 (12.24%) | 7.78 | 7.69 - 8.98 | 0.849 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.37 |
| 100 day DMA | 20.36 |
| 150 day DMA | 15.82 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.38 | 32.77 |
| 12 day EMA | 33.29 | 32.96 | 32.66 |
| 20 day EMA | 32.85 | 32.61 | 32.4 |
| 35 day EMA | 32.1 | 31.92 | 31.76 |
| 50 day EMA | 31.43 | 31.28 | 31.15 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.16 | 32.87 |
| 12 day SMA | 33.17 | 32.92 | 32.63 |
| 20 day SMA | 32.72 | 32.6 | 32.5 |
| 35 day SMA | 32.26 | 32.16 | 32.08 |
| 50 day SMA | 32.37 | 32.39 | 32.46 |
| 100 day SMA | 20.36 | 20.08 | 19.81 |
| 150 day SMA | 15.82 | 15.64 | 15.46 |
| 200 day SMA | 13.9 | 13.77 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.