Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 36.06 and 36.93
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.6 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.63 (-0.22%) | 36.96 | 36.35 - 37.22 | 1.0345 times | Thu 05 February 2026 | 36.71 (2.31%) | 35.66 | 35.66 - 36.77 | 1.2411 times | Wed 04 February 2026 | 35.88 (0.67%) | 35.74 | 35.19 - 36.26 | 1.0661 times | Tue 03 February 2026 | 35.64 (2.47%) | 34.80 | 34.80 - 35.67 | 0.8265 times | Mon 02 February 2026 | 34.78 (0.69%) | 34.54 | 34.36 - 35.09 | 0.9542 times | Fri 30 January 2026 | 34.54 (0.88%) | 34.10 | 33.79 - 34.60 | 1.2029 times | Thu 29 January 2026 | 34.24 (0.91%) | 34.05 | 33.85 - 34.33 | 1.0161 times | Wed 28 January 2026 | 33.93 (-2.95%) | 34.86 | 33.80 - 35.30 | 1.2095 times | Tue 27 January 2026 | 34.96 (-0.77%) | 35.06 | 34.79 - 35.44 | 0.7054 times | Mon 26 January 2026 | 35.23 (-0.34%) | 35.20 | 34.60 - 35.29 | 0.7436 times | Fri 23 January 2026 | 35.35 (-0.39%) | 35.50 | 35.08 - 35.65 | 0.512 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 35.5 and 38.36
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.63 (6.05%) | 34.54 | 34.36 - 37.22 | 0.9465 times | Fri 30 January 2026 | 34.54 (-2.29%) | 35.20 | 33.79 - 35.44 | 0.9013 times | Fri 23 January 2026 | 35.35 (-2.1%) | 36.01 | 35.08 - 36.26 | 0.5144 times | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 0.768 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 1.1165 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.7024 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.276 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.8639 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.9009 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 2.0101 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.4655 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 35.5 and 38.36
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.63 (6.05%) | 34.54 | 34.36 - 37.22 | 0.0464 times | Fri 30 January 2026 | 34.54 (2.37%) | 33.60 | 33.33 - 36.49 | 0.1716 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3437 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.364 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3895 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.5331 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.912 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.6757 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.8941 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.6701 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.485 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.43 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.55 |
| 100 day DMA | 31.22 |
| 150 day DMA | 23.17 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.76 | 35.29 |
| 12 day EMA | 35.57 | 35.38 | 35.14 |
| 20 day EMA | 35.3 | 35.16 | 35 |
| 35 day EMA | 34.87 | 34.77 | 34.66 |
| 50 day EMA | 34.47 | 34.38 | 34.29 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.51 | 35.02 |
| 12 day SMA | 35.28 | 35.23 | 35.16 |
| 20 day SMA | 35.43 | 35.35 | 35.26 |
| 35 day SMA | 34.87 | 34.84 | 34.79 |
| 50 day SMA | 34.55 | 34.45 | 34.36 |
| 100 day SMA | 31.22 | 30.93 | 30.64 |
| 150 day SMA | 23.17 | 22.97 | 22.77 |
| 200 day SMA | 19.09 | 18.94 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.