GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 15.28 and 15.59

Daily Target 115.03
Daily Target 215.22
Daily Target 315.336666666667
Daily Target 415.53
Daily Target 515.65

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 25 August 2026 15.42 (0.92%) 15.14 15.14 - 15.45 0.6845 times
Mon 24 August 2026 15.28 (1.87%) 15.32 14.98 - 15.50 0.8489 times
Fri 21 August 2026 15.00 (-0.2%) 15.05 14.47 - 15.41 2.4519 times
Thu 20 August 2026 15.03 (0.2%) 14.92 14.78 - 15.23 0.8663 times
Wed 19 August 2026 15.00 (1.49%) 14.77 14.70 - 15.07 1.1684 times
Tue 18 August 2026 14.78 (0.89%) 14.82 14.65 - 14.89 0.7901 times
Mon 17 August 2026 14.65 (0.76%) 14.52 14.40 - 14.67 0.9906 times
Fri 14 August 2026 14.54 (-0.82%) 14.52 14.48 - 14.72 0.758 times
Thu 13 August 2026 14.66 (1.52%) 14.50 14.50 - 14.75 0.8048 times
Wed 12 August 2026 14.44 (-0.96%) 14.55 14.32 - 14.58 0.6364 times
Tue 11 August 2026 14.58 (0.69%) 14.49 14.47 - 14.84 1.2701 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 15.2 and 15.72

Weekly Target 114.78
Weekly Target 215.1
Weekly Target 315.3
Weekly Target 415.62
Weekly Target 515.82

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 25 August 2026 15.42 (2.8%) 15.32 14.98 - 15.50 0.3627 times
Fri 21 August 2026 15.00 (3.16%) 14.52 14.40 - 15.41 1.4826 times
Fri 14 August 2026 14.54 (-0.07%) 14.38 13.62 - 14.84 1.1129 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.3213 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 1.0879 times
Fri 24 July 2026 14.32 (0%) 14.54 14.31 - 14.64 0.2141 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 1.0215 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 1.1821 times
Fri 10 July 2026 14.05 (-3.9%) 14.53 13.41 - 14.65 1.3826 times
Thu 02 July 2026 14.62 (0.21%) 14.67 14.22 - 14.76 0.8324 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 2.1182 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.52 and 16.4

Monthly Target 112.97
Monthly Target 214.19
Monthly Target 314.846666666667
Monthly Target 416.07
Monthly Target 516.73

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 25 August 2026 15.42 (10.86%) 14.07 13.62 - 15.50 0.8423 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.0368 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.2999 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9504 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6379 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7169 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7397 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.8879 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.5961 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.2921 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.2584 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.82
20 day DMA 14.57
35 day DMA 14.41
50 day DMA 14.37
100 day DMA 14.16
150 day DMA 14.16
200 day DMA 14.19

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.0314.9
12 day EMA14.914.814.71
20 day EMA14.7114.6414.57
35 day EMA14.5514.514.45
50 day EMA14.4414.414.36

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.0214.89
12 day SMA14.8214.7514.7
20 day SMA14.5714.5114.47
35 day SMA14.4114.3714.35
50 day SMA14.3714.3414.32
100 day SMA14.1614.1414.13
150 day SMA14.1614.1614.15
200 day SMA14.1914.1814.18
Back to top | Use Dark Theme