Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 13.24 and 13.95
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.48 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.78 (-1.99%) | 14.03 | 13.41 - 14.12 | 2.2557 times | Wed 08 July 2026 | 14.06 (-1.47%) | 14.21 | 14.04 - 14.29 | 0.142 times | Tue 07 July 2026 | 14.27 (-1.38%) | 14.50 | 14.24 - 14.65 | 0.7271 times | Mon 06 July 2026 | 14.47 (-1.03%) | 14.53 | 14.34 - 14.65 | 0.5147 times | Thu 02 July 2026 | 14.62 (0.27%) | 14.53 | 14.22 - 14.76 | 0.5474 times | Wed 01 July 2026 | 14.58 (0.9%) | 14.51 | 14.49 - 14.74 | 0.5755 times | Tue 30 June 2026 | 14.45 (-0.21%) | 14.53 | 14.38 - 14.66 | 0.5044 times | Mon 29 June 2026 | 14.48 (-0.75%) | 14.67 | 14.25 - 14.67 | 0.8357 times | Fri 26 June 2026 | 14.59 (3.11%) | 14.27 | 14.27 - 14.68 | 3.235 times | Thu 25 June 2026 | 14.15 (-3.28%) | 14.57 | 14.07 - 14.77 | 0.6625 times | Wed 24 June 2026 | 14.63 (2.81%) | 14.35 | 14.33 - 14.75 | 1.0378 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 12.98 and 14.22
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.78 (-5.75%) | 14.53 | 13.41 - 14.65 | 0.9971 times | Thu 02 July 2026 | 14.62 (0.21%) | 14.67 | 14.22 - 14.76 | 0.6748 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 1.7173 times | Thu 18 June 2026 | 13.98 (-0.78%) | 14.00 | 13.72 - 14.26 | 1.3681 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 0.8907 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.0109 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 0.8681 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 0.9661 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.2042 times | Fri 08 May 2026 | 14.44 (1.12%) | 14.36 | 14.00 - 14.88 | 0.3028 times | Wed 06 May 2026 | 14.28 (0.14%) | 14.20 | 13.94 - 14.69 | 0.3825 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 12.92 and 14.27
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.78 (-4.64%) | 14.51 | 13.41 - 14.76 | 0.3267 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.3406 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.9802 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6579 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7393 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7629 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9158 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.6461 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.3326 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.2978 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.3826 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.3 | 14.42 |
| 12 day EMA | 14.23 | 14.31 | 14.36 |
| 20 day EMA | 14.21 | 14.25 | 14.27 |
| 35 day EMA | 14.16 | 14.18 | 14.19 |
| 50 day EMA | 14.06 | 14.07 | 14.07 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.4 | 14.48 |
| 12 day SMA | 14.36 | 14.38 | 14.37 |
| 20 day SMA | 14.22 | 14.24 | 14.24 |
| 35 day SMA | 14.08 | 14.07 | 14.05 |
| 50 day SMA | 14.06 | 14.07 | 14.06 |
| 100 day SMA | 14.09 | 14.1 | 14.1 |
| 150 day SMA | 14.1 | 14.1 | 14.1 |
| 200 day SMA | 14.33 | 14.34 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.