Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 23.86 and 24.49
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.99 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.24 (-0.37%) | 24.41 | 24.11 - 24.74 | 0.785 times | Wed 29 April 2026 | 24.33 (-0.08%) | 24.09 | 23.95 - 24.45 | 0.5421 times | Tue 28 April 2026 | 24.35 (2.53%) | 23.94 | 23.68 - 24.43 | 0.9754 times | Mon 27 April 2026 | 23.75 (0.98%) | 23.53 | 23.52 - 23.92 | 0.7739 times | Fri 24 April 2026 | 23.52 (0.6%) | 23.42 | 23.35 - 23.77 | 0.8757 times | Thu 23 April 2026 | 23.38 (-1.43%) | 23.76 | 23.34 - 24.08 | 0.8611 times | Wed 22 April 2026 | 23.72 (3.27%) | 22.92 | 22.58 - 23.72 | 1.2725 times | Tue 21 April 2026 | 22.97 (-5%) | 24.33 | 22.77 - 24.39 | 1.1136 times | Mon 20 April 2026 | 24.18 (-1.14%) | 24.26 | 23.86 - 24.75 | 1.0646 times | Fri 17 April 2026 | 24.46 (2.51%) | 24.00 | 23.93 - 24.48 | 1.7361 times | Thu 16 April 2026 | 23.86 (-1.28%) | 23.90 | 23.33 - 23.96 | 0.7557 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 23.88 and 25.1
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.24 (3.06%) | 23.53 | 23.52 - 24.74 | 0.4356 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.7345 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 0.8463 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.7202 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.5672 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 0.8429 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 0.8104 times | Fri 13 March 2026 | 19.76 (-10.99%) | 22.16 | 19.15 - 22.84 | 1.938 times | Fri 06 March 2026 | 22.20 (-7.69%) | 24.15 | 21.58 - 24.81 | 1.6158 times | Fri 27 February 2026 | 24.05 (0.38%) | 23.66 | 23.19 - 24.10 | 1.4891 times | Fri 20 February 2026 | 23.96 (7.88%) | 22.32 | 21.76 - 24.11 | 1.2088 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 23.36 and 25.64
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.5655 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.0195 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.8381 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6597 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9022 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.0197 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9071 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.3873 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.1558 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.5451 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.3089 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.14 |
| 100 day DMA | 21.39 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.03 | 23.88 |
| 12 day EMA | 23.88 | 23.82 | 23.73 |
| 20 day EMA | 23.69 | 23.63 | 23.56 |
| 35 day EMA | 23.47 | 23.42 | 23.37 |
| 50 day EMA | 23.14 | 23.1 | 23.05 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.87 | 23.74 |
| 12 day SMA | 23.91 | 23.88 | 23.84 |
| 20 day SMA | 23.85 | 23.8 | 23.71 |
| 35 day SMA | 23.02 | 22.96 | 22.89 |
| 50 day SMA | 23.14 | 23.1 | 23.06 |
| 100 day SMA | 21.39 | 21.34 | 21.29 |
| 150 day SMA | 20.07 | 20.04 | 20 |
| 200 day SMA | 19.21 | 19.17 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.