GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 20.2 and 21.33

Daily Target 119.91
Daily Target 220.48
Daily Target 321.043333333333
Daily Target 421.61
Daily Target 522.17

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Wed 11 March 2026 21.04 (-5.1%) 21.45 20.48 - 21.61 1.183 times
Tue 10 March 2026 22.17 (2.73%) 21.81 21.81 - 22.84 1.3611 times
Mon 09 March 2026 21.58 (-2.79%) 22.16 21.33 - 22.20 1.006 times
Fri 06 March 2026 22.20 (-4.15%) 22.34 21.58 - 22.40 1.3844 times
Thu 05 March 2026 23.16 (-4.1%) 23.92 22.83 - 23.92 0.7126 times
Wed 04 March 2026 24.15 (0.71%) 23.89 23.39 - 24.22 0.7403 times
Tue 03 March 2026 23.98 (-1.92%) 24.00 23.37 - 24.28 0.7647 times
Mon 02 March 2026 24.45 (1.66%) 24.15 23.65 - 24.81 1.3615 times
Fri 27 February 2026 24.05 (2.43%) 23.60 23.42 - 24.09 0.6898 times
Thu 26 February 2026 23.48 (-0.51%) 23.62 23.41 - 23.94 0.7965 times
Wed 25 February 2026 23.60 (-0.63%) 23.76 23.33 - 23.98 0.7254 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 19.58 and 21.94

Weekly Target 119.09
Weekly Target 220.07
Weekly Target 321.453333333333
Weekly Target 422.43
Weekly Target 523.81

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Wed 11 March 2026 21.04 (-5.23%) 22.16 20.48 - 22.84 1.2015 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.6798 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.5481 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.2566 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.135 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.7474 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 0.9913 times
Fri 30 January 2026 20.90 (4.66%) 20.10 19.82 - 21.05 0.8679 times
Fri 23 January 2026 19.97 (3.2%) 19.13 18.80 - 20.39 0.6429 times
Fri 16 January 2026 19.35 (2.93%) 18.68 18.66 - 20.07 0.9295 times
Fri 09 January 2026 18.80 (1.95%) 18.63 18.26 - 19.72 1.057 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 18.6 and 22.93

Monthly Target 117.78
Monthly Target 219.41
Monthly Target 322.11
Monthly Target 423.74
Monthly Target 526.44

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 11 March 2026 21.04 (-12.52%) 24.15 20.48 - 24.81 0.5041 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.8184 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6443 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.881 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 0.9958 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.8858 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.3548 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.1287 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.5089 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.2782 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.3923 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 22.03
12 day DMA 23.13
20 day DMA 23.03
35 day DMA 22.05
50 day DMA 21.16
100 day DMA 19.45
150 day DMA 18.73
200 day DMA 17.59

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.522.67
12 day EMA22.6122.8923.02
20 day EMA22.5522.7122.77
35 day EMA21.952221.99
50 day EMA21.0321.0320.98

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.6523.01
12 day SMA23.1323.3523.5
20 day SMA23.0323.0923.05
35 day SMA22.0522.0221.94
50 day SMA21.1621.1121.04
100 day SMA19.4519.4119.35
150 day SMA18.7318.718.65
200 day SMA17.5917.5517.51
Back to top | Use Dark Theme