Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 19.14 and 19.59
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.223333333333 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.67 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.32 (1.2%) | 19.09 | 18.95 - 19.40 | 0.7455 times | Thu 04 December 2025 | 19.09 (0%) | 19.24 | 18.98 - 19.25 | 0.7138 times | Wed 03 December 2025 | 19.09 (1.27%) | 19.28 | 19.01 - 19.46 | 0.9336 times | Tue 02 December 2025 | 18.85 (-0.16%) | 18.65 | 18.64 - 18.90 | 0.6176 times | Mon 01 December 2025 | 18.88 (-0.21%) | 18.90 | 18.86 - 19.20 | 1.1007 times | Fri 28 November 2025 | 18.92 (0.42%) | 18.85 | 18.83 - 19.04 | 0.7457 times | Wed 26 November 2025 | 18.84 (-0.26%) | 18.87 | 18.82 - 19.05 | 0.632 times | Tue 25 November 2025 | 18.89 (-1.56%) | 19.13 | 18.89 - 19.24 | 1.4058 times | Mon 24 November 2025 | 19.19 (7.21%) | 19.26 | 18.88 - 19.45 | 2.4629 times | Fri 21 November 2025 | 17.90 (2.81%) | 17.49 | 17.49 - 17.91 | 0.6425 times | Thu 20 November 2025 | 17.41 (-1.92%) | 17.95 | 17.36 - 18.17 | 1.1841 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.98 and 19.8
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.2469 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.5912 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.1368 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.179 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.1113 times | Fri 31 October 2025 | 17.04 (0%) | 16.71 | 16.59 - 17.24 | 0.3268 times | Fri 31 October 2025 | 17.04 (6.37%) | 16.16 | 16.16 - 17.24 | 0.9957 times | Fri 24 October 2025 | 16.02 (-1.23%) | 16.05 | 15.56 - 16.35 | 0.8913 times | Fri 17 October 2025 | 16.22 (-5.81%) | 15.82 | 15.76 - 16.65 | 1.1336 times | Tue 07 October 2025 | 17.22 (0%) | 17.25 | 16.83 - 17.25 | 0.3875 times | Fri 03 October 2025 | 17.22 (-6%) | 18.11 | 16.89 - 18.18 | 1.282 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 18.98 and 19.8
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 0.2099 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.8448 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.7678 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1744 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.9784 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.3079 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.108 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.2068 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.2226 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1793 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.0276 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.08 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.95 | 18.88 |
| 12 day EMA | 18.69 | 18.58 | 18.49 |
| 20 day EMA | 18.34 | 18.24 | 18.15 |
| 35 day EMA | 18.03 | 17.95 | 17.88 |
| 50 day EMA | 17.71 | 17.64 | 17.58 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.97 | 18.92 |
| 12 day SMA | 18.68 | 18.54 | 18.41 |
| 20 day SMA | 18.21 | 18.09 | 17.97 |
| 35 day SMA | 17.44 | 17.35 | 17.27 |
| 50 day SMA | 17.45 | 17.43 | 17.43 |
| 100 day SMA | 17.08 | 17.04 | 16.99 |
| 150 day SMA | 15.92 | 15.88 | 15.84 |
| 200 day SMA | 15.29 | 15.27 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.