GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.12 and 9.35

Daily Target 19.07
Daily Target 29.16
Daily Target 39.2966666666667
Daily Target 49.39
Daily Target 59.53

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 16 June 2026 9.26 (-0.75%) 9.36 9.20 - 9.43 0.8831 times
Mon 15 June 2026 9.33 (-1.17%) 9.44 9.30 - 9.49 1.1427 times
Fri 12 June 2026 9.44 (0.43%) 9.38 9.34 - 9.44 0.6801 times
Thu 11 June 2026 9.40 (-0.74%) 9.54 9.39 - 9.59 0.729 times
Wed 10 June 2026 9.47 (-0.94%) 9.62 9.47 - 9.64 1.0278 times
Tue 09 June 2026 9.56 (0.95%) 9.56 9.48 - 9.67 1.29 times
Mon 08 June 2026 9.47 (0.85%) 9.44 9.41 - 9.59 0.8103 times
Fri 05 June 2026 9.39 (0%) 9.39 9.32 - 9.49 2.3045 times
Thu 04 June 2026 9.39 (1.95%) 9.32 9.26 - 9.40 0.5668 times
Wed 03 June 2026 9.21 (-1.5%) 9.24 9.19 - 9.38 0.5658 times
Tue 02 June 2026 9.35 (1.19%) 9.23 9.21 - 9.45 0.5308 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 9.09 and 9.38

Weekly Target 19.03
Weekly Target 29.14
Weekly Target 39.3166666666667
Weekly Target 49.43
Weekly Target 59.61

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 16 June 2026 9.26 (-1.91%) 9.44 9.20 - 9.49 0.6398 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.4331 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.5134 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 0.8981 times
Fri 22 May 2026 9.33 (1.08%) 9.28 9.23 - 9.48 0.8744 times
Fri 15 May 2026 9.23 (0%) 9.28 9.01 - 9.33 1.2233 times
Fri 08 May 2026 9.23 (2.21%) 9.22 8.93 - 9.27 1.0634 times
Wed 06 May 2026 9.03 (-5.25%) 9.10 8.93 - 9.27 1.087 times
Fri 01 May 2026 9.53 (0.21%) 9.51 9.37 - 9.62 0.6286 times
Fri 24 April 2026 9.51 (-2.06%) 9.68 9.34 - 9.74 0.6389 times
Fri 17 April 2026 9.71 (0.52%) 9.45 9.40 - 9.75 0.894 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 9.21 and 9.72

Monthly Target 18.85
Monthly Target 29.06
Monthly Target 39.3633333333333
Monthly Target 49.57
Monthly Target 59.87

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 16 June 2026 9.26 (-1.17%) 9.20 9.16 - 9.67 0.921 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.3511 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.8354 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.2388 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 1.0973 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.1857 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 1.076 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.7343 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.745 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.8154 times
Fri 29 August 2025 7.87 (12.59%) 7.04 6.77 - 7.99 0.8999 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.38
20 day DMA 9.39
35 day DMA 9.32
50 day DMA 9.39
100 day DMA 9.45
150 day DMA 9.12
200 day DMA 8.82

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.49.44
12 day EMA9.389.49.41
20 day EMA9.379.389.39
35 day EMA9.399.49.4
50 day EMA9.389.399.39

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.449.47
12 day SMA9.389.399.4
20 day SMA9.399.49.39
35 day SMA9.329.339.33
50 day SMA9.399.399.39
100 day SMA9.459.459.45
150 day SMA9.129.119.11
200 day SMA8.828.818.81
Back to top | Use Dark Theme