Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 8.07 and 8.21
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.33 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.14 (-1.33%) | 8.26 | 8.14 - 8.28 | 1.2356 times | Fri 02 October 2026 | 8.25 (0.12%) | 8.40 | 8.22 - 8.40 | 1.0152 times | Thu 01 October 2026 | 8.24 (-0.24%) | 8.26 | 8.10 - 8.29 | 1.135 times | Wed 30 September 2026 | 8.26 (-1.08%) | 8.40 | 8.26 - 8.44 | 1.0898 times | Tue 29 September 2026 | 8.35 (-1.65%) | 8.46 | 8.32 - 8.53 | 1.2887 times | Mon 28 September 2026 | 8.49 (-0.7%) | 8.56 | 8.43 - 8.58 | 1.0377 times | Fri 25 September 2026 | 8.55 (-0.93%) | 8.61 | 8.55 - 8.74 | 1.1261 times | Thu 24 September 2026 | 8.63 (-0.46%) | 8.67 | 8.57 - 8.71 | 0.8003 times | Wed 23 September 2026 | 8.67 (-0.46%) | 8.70 | 8.66 - 8.72 | 0.6282 times | Tue 22 September 2026 | 8.71 (-0.34%) | 8.80 | 8.71 - 8.80 | 0.6435 times | Mon 21 September 2026 | 8.74 (-0.34%) | 8.85 | 8.73 - 8.92 | 0.5574 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 8.07 and 8.21
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.14 (-1.33%) | 8.26 | 8.14 - 8.28 | 0.3226 times | Fri 02 October 2026 | 8.25 (-3.51%) | 8.56 | 8.10 - 8.58 | 1.4534 times | Fri 25 September 2026 | 8.55 (-2.51%) | 8.85 | 8.55 - 8.92 | 0.9806 times | Fri 18 September 2026 | 8.77 (-3.09%) | 9.04 | 8.77 - 9.11 | 1.4279 times | Fri 11 September 2026 | 9.05 (-0.77%) | 9.08 | 9.04 - 9.16 | 0.6017 times | Fri 04 September 2026 | 9.12 (-0.44%) | 9.14 | 9.06 - 9.33 | 0.7887 times | Fri 28 August 2026 | 9.16 (1.33%) | 9.12 | 9.03 - 9.29 | 0.5729 times | Fri 21 August 2026 | 9.04 (3.2%) | 8.76 | 8.74 - 9.14 | 0.7668 times | Fri 14 August 2026 | 8.76 (-5.09%) | 9.16 | 8.74 - 9.33 | 1.9831 times | Fri 07 August 2026 | 9.23 (5.85%) | 8.73 | 8.43 - 9.23 | 1.1024 times | Fri 31 July 2026 | 8.72 (-1.8%) | 8.86 | 8.66 - 8.99 | 0.7316 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 7.97 and 8.27
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.14 (-1.45%) | 8.26 | 8.10 - 8.40 | 0.243 times | Wed 30 September 2026 | 8.26 (-10.02%) | 9.18 | 8.26 - 9.33 | 1.2251 times | Mon 31 August 2026 | 9.18 (5.28%) | 8.73 | 8.43 - 9.33 | 1.2808 times | Fri 31 July 2026 | 8.72 (-2.46%) | 8.90 | 8.66 - 9.53 | 1.1841 times | Tue 30 June 2026 | 8.94 (-4.59%) | 9.20 | 8.83 - 9.67 | 1.5006 times | Fri 29 May 2026 | 9.37 (-1.99%) | 9.57 | 8.93 - 9.57 | 1.0808 times | Thu 30 April 2026 | 9.56 (2.14%) | 9.37 | 9.28 - 9.75 | 0.6683 times | Tue 31 March 2026 | 9.36 (-0.64%) | 9.46 | 9.06 - 9.84 | 0.991 times | Fri 27 February 2026 | 9.42 (-0.42%) | 9.47 | 9.28 - 10.04 | 0.8778 times | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 0.9485 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 0.8607 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.33 | 8.37 |
| 12 day EMA | 8.45 | 8.51 | 8.56 |
| 20 day EMA | 8.59 | 8.64 | 8.68 |
| 35 day EMA | 8.73 | 8.76 | 8.79 |
| 50 day EMA | 8.82 | 8.85 | 8.87 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.32 | 8.38 |
| 12 day SMA | 8.48 | 8.55 | 8.6 |
| 20 day SMA | 8.7 | 8.74 | 8.79 |
| 35 day SMA | 8.87 | 8.88 | 8.91 |
| 50 day SMA | 8.87 | 8.89 | 8.9 |
| 100 day SMA | 9.03 | 9.04 | 9.05 |
| 150 day SMA | 9.15 | 9.16 | 9.17 |
| 200 day SMA | 9.18 | 9.19 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.