GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.98 and 9.15

Daily Target 18.85
Daily Target 28.94
Daily Target 39.0233333333333
Daily Target 49.11
Daily Target 59.19

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 13 August 2026 9.02 (0.33%) 8.99 8.94 - 9.11 0.7004 times
Wed 12 August 2026 8.99 (-0.77%) 9.15 8.93 - 9.15 1.3415 times
Tue 11 August 2026 9.06 (-2.05%) 9.24 9.02 - 9.28 2.3936 times
Mon 10 August 2026 9.25 (0.22%) 9.16 9.06 - 9.33 1.3359 times
Fri 07 August 2026 9.23 (1.76%) 9.04 9.02 - 9.23 0.9008 times
Thu 06 August 2026 9.07 (4.86%) 8.94 8.81 - 9.15 1.1029 times
Wed 05 August 2026 8.65 (0.93%) 8.66 8.43 - 8.67 0.4555 times
Tue 04 August 2026 8.57 (-0.92%) 8.64 8.50 - 8.68 0.6477 times
Mon 03 August 2026 8.65 (-0.8%) 8.73 8.65 - 8.81 0.5578 times
Fri 31 July 2026 8.72 (-0.91%) 8.79 8.66 - 8.79 0.564 times
Thu 30 July 2026 8.80 (-0.79%) 8.89 8.71 - 8.91 0.5472 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.78 and 9.18

Weekly Target 18.69
Weekly Target 28.86
Weekly Target 39.0933333333333
Weekly Target 49.26
Weekly Target 59.49

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 13 August 2026 9.02 (-2.28%) 9.16 8.93 - 9.33 1.6689 times
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 1.0597 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.7033 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1465 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 0.8276 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.1627 times
Fri 10 July 2026 9.08 (-1.41%) 9.23 8.89 - 9.30 0.9133 times
Thu 02 July 2026 9.21 (2.33%) 9.00 8.85 - 9.24 0.9045 times
Fri 26 June 2026 9.00 (-2.39%) 9.20 8.83 - 9.26 1.5006 times
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.1128 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.0295 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.73 and 9.63

Monthly Target 18.03
Monthly Target 28.52
Monthly Target 38.9266666666667
Monthly Target 49.42
Monthly Target 59.83

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 13 August 2026 9.02 (3.44%) 8.73 8.43 - 9.33 0.8232 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.2491 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.583 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.1402 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.705 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.0454 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.926 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.0006 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.908 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.6197 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.6287 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.11
12 day DMA 8.91
20 day DMA 8.94
35 day DMA 8.97
50 day DMA 9.07
100 day DMA 9.22
150 day DMA 9.31
200 day DMA 9.03

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.039.05
12 day EMA8.988.978.97
20 day EMA8.978.978.97
35 day EMA999
50 day EMA9.119.119.11

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.129.05
12 day SMA8.918.898.88
20 day SMA8.948.958.97
35 day SMA8.978.978.98
50 day SMA9.079.079.08
100 day SMA9.229.229.22
150 day SMA9.319.319.31
200 day SMA9.039.039.02
Back to top | Use Dark Theme