IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 44.89 and 45.05

Daily Target 144.76
Daily Target 244.85
Daily Target 344.92
Daily Target 445.01
Daily Target 545.08

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Fri 20 February 2026 44.94 (-0.04%) 44.88 44.83 - 44.99 0.5875 times
Thu 19 February 2026 44.96 (0.02%) 45.02 44.87 - 45.02 0.8754 times
Wed 18 February 2026 44.95 (-0.16%) 45.04 44.85 - 45.04 2.4853 times
Tue 17 February 2026 45.02 (0.02%) 44.90 44.82 - 45.08 1.2045 times
Fri 13 February 2026 45.01 (0%) 44.96 44.93 - 45.07 0.6757 times
Fri 13 February 2026 45.01 (0.22%) 44.96 44.93 - 45.07 0.6757 times
Thu 12 February 2026 44.91 (0.16%) 44.63 44.63 - 44.98 0.6228 times
Wed 11 February 2026 44.84 (0.2%) 44.81 44.72 - 44.89 1.0282 times
Tue 10 February 2026 44.75 (0.25%) 44.70 44.69 - 44.82 0.7462 times
Mon 09 February 2026 44.64 (-0.2%) 44.79 44.57 - 44.79 1.0987 times
Fri 06 February 2026 44.73 (0.4%) 44.70 44.52 - 44.78 1.0223 times

Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.88 and 45.14

Weekly Target 144.69
Weekly Target 244.81
Weekly Target 344.946666666667
Weekly Target 445.07
Weekly Target 545.21

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Fri 20 February 2026 44.94 (-0.16%) 44.90 44.82 - 45.08 0.5803 times
Fri 13 February 2026 45.01 (0%) 44.96 44.93 - 45.07 0.0761 times
Fri 13 February 2026 45.01 (0.63%) 44.79 44.57 - 45.07 0.4698 times
Fri 06 February 2026 44.73 (-0.04%) 44.62 44.43 - 44.80 1.4346 times
Fri 30 January 2026 44.75 (0.31%) 44.82 44.62 - 44.96 1.1865 times
Fri 23 January 2026 44.61 (-0.13%) 44.68 44.46 - 44.96 0.7623 times
Fri 16 January 2026 44.67 (-0.16%) 44.62 44.60 - 44.85 3.0148 times
Fri 09 January 2026 44.74 (0.81%) 44.57 44.34 - 45.02 0.8344 times
Fri 02 January 2026 44.38 (-0.25%) 44.65 44.37 - 44.65 0.358 times
Fri 26 December 2025 44.49 (0.02%) 44.60 44.13 - 44.62 1.2831 times
Fri 19 December 2025 44.48 (0.23%) 44.33 44.28 - 44.74 0.7272 times

weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 44.69 and 45.34

Monthly Target 144.17
Monthly Target 244.55
Monthly Target 344.816666666667
Monthly Target 445.2
Monthly Target 545.47

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Fri 20 February 2026 44.94 (0.42%) 44.62 44.43 - 45.08 0.6193 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4274 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8209 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2695 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8208 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7689 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.0534 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.2049 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.6708 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.344 times
Wed 30 April 2025 43.92 (0.05%) 44.00 42.55 - 44.57 1.1245 times

monthly chart IsharesGnma

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.98
12 day DMA 44.86
20 day DMA 44.79
35 day DMA 44.71
50 day DMA 44.64
100 day DMA 44.61
150 day DMA 44.4
200 day DMA 44.15

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9544.9544.95
12 day EMA44.8844.8744.85
20 day EMA44.8244.8144.79
35 day EMA44.7244.7144.7
50 day EMA44.6644.6544.64

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9844.9944.98
12 day SMA44.8644.8244.79
20 day SMA44.7944.7844.76
35 day SMA44.7144.744.69
50 day SMA44.6444.6344.62
100 day SMA44.6144.644.6
150 day SMA44.444.3944.38
200 day SMA44.1544.1444.14
Back to top | Use Dark Theme