Login or Join
HomepageIsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.43 and 42.81
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.723333333333 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.1 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.67 (-0.19%) | 42.94 | 42.56 - 42.94 | 1.7438 times | Tue 15 September 2026 | 42.75 (0.12%) | 42.73 | 42.65 - 42.90 | 1.3951 times | Mon 14 September 2026 | 42.70 (-0.12%) | 42.64 | 42.58 - 42.88 | 0.9131 times | Fri 11 September 2026 | 42.75 (-0.33%) | 43.00 | 42.67 - 43.00 | 1.1985 times | Thu 10 September 2026 | 42.89 (-0.67%) | 42.97 | 42.80 - 42.97 | 0.5041 times | Wed 09 September 2026 | 43.18 (-0.44%) | 43.41 | 43.14 - 43.46 | 0.4629 times | Tue 08 September 2026 | 43.37 (-0.05%) | 43.36 | 43.30 - 43.82 | 0.6024 times | Fri 04 September 2026 | 43.39 (0.12%) | 43.54 | 43.04 - 44.32 | 1.1953 times | Thu 03 September 2026 | 43.34 (0.25%) | 43.40 | 43.30 - 43.49 | 0.6119 times | Wed 02 September 2026 | 43.23 (0.05%) | 43.33 | 43.11 - 43.33 | 1.3729 times | Tue 01 September 2026 | 43.21 (-0.78%) | 43.25 | 43.07 - 43.42 | 7.6189 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.62 and 43
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.67 (-0.19%) | 42.64 | 42.56 - 42.94 | 0.5564 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3801 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.5727 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.3126 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.5251 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.4837 times | Fri 07 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.98 | 1.9993 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 2.1317 times | Fri 24 July 2026 | 43.54 (0%) | 43.19 | 43.19 - 43.60 | 0.2969 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 0.7415 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.31 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 41.74 and 43.5
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.67 (-2.02%) | 43.25 | 42.56 - 44.32 | 0.7779 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.4181 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.2593 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.6872 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.5291 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.7604 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.8344 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.7666 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.2487 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7182 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1106 times |
Indicator Analysis of IsharesGnma
Please login to view indicator analysis. or View indicator analysis of IsharesGnma GNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.34 |
| 35 day DMA | 43.43 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.83 |
| 150 day DMA | 44.09 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.86 | 42.92 |
| 12 day EMA | 43.04 | 43.11 | 43.17 |
| 20 day EMA | 43.2 | 43.26 | 43.31 |
| 35 day EMA | 43.37 | 43.41 | 43.45 |
| 50 day EMA | 43.49 | 43.52 | 43.55 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.85 | 42.98 |
| 12 day SMA | 43.09 | 43.16 | 43.25 |
| 20 day SMA | 43.34 | 43.38 | 43.42 |
| 35 day SMA | 43.43 | 43.46 | 43.49 |
| 50 day SMA | 43.52 | 43.54 | 43.57 |
| 100 day SMA | 43.83 | 43.85 | 43.87 |
| 150 day SMA | 44.09 | 44.11 | 44.12 |
| 200 day SMA | 44.21 | 44.22 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.