GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 2.12 and 2.32

Daily Target 11.95
Daily Target 22.08
Daily Target 32.1533333333333
Daily Target 42.28
Daily Target 52.35

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.20 (12.24%) 2.03 2.03 - 2.23 0.2416 times
Thu 05 February 2026 1.96 (-11.31%) 2.16 1.90 - 2.23 0.3832 times
Wed 04 February 2026 2.21 (-7.92%) 2.41 2.18 - 2.42 0.2479 times
Tue 03 February 2026 2.40 (-2.83%) 2.55 2.20 - 2.57 0.612 times
Mon 02 February 2026 2.47 (-6.44%) 2.55 2.46 - 2.90 0.5597 times
Fri 30 January 2026 2.64 (6.88%) 2.61 2.47 - 2.85 1.4941 times
Thu 29 January 2026 2.47 (10.76%) 2.17 2.10 - 3.11 5.2986 times
Wed 28 January 2026 2.23 (-5.51%) 2.44 2.18 - 2.53 0.309 times
Tue 27 January 2026 2.36 (-2.88%) 2.45 2.24 - 2.47 0.2887 times
Mon 26 January 2026 2.43 (-14.74%) 2.96 2.39 - 2.96 0.5652 times
Fri 23 January 2026 2.85 (-2.73%) 2.86 2.73 - 2.97 0.2951 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.55 and 2.55

Weekly Target 11.33
Weekly Target 21.77
Weekly Target 32.3333333333333
Weekly Target 42.77
Weekly Target 53.33

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.6534 times
Fri 30 January 2026 2.64 (-7.37%) 2.96 2.10 - 3.11 2.5427 times
Fri 23 January 2026 2.85 (-5%) 3.01 2.63 - 3.18 0.5962 times
Fri 16 January 2026 3.00 (36.36%) 2.34 2.10 - 3.56 2.8359 times
Fri 09 January 2026 2.20 (22.91%) 1.82 1.71 - 2.59 1.7 times
Fri 02 January 2026 1.79 (0%) 1.80 1.71 - 1.88 0.2724 times
Fri 26 December 2025 1.79 (-15.96%) 2.09 1.75 - 2.22 0.1688 times
Fri 19 December 2025 2.13 (-25%) 2.90 2.03 - 2.92 0.2055 times
Fri 12 December 2025 2.84 (-15.48%) 3.46 2.51 - 3.49 0.2764 times
Fri 05 December 2025 3.36 (13.51%) 2.96 2.61 - 3.68 0.7488 times
Fri 28 November 2025 2.96 (-1.33%) 2.88 2.77 - 3.09 0.1362 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.55 and 2.55

Monthly Target 11.33
Monthly Target 21.77
Monthly Target 32.3333333333333
Monthly Target 42.77
Monthly Target 53.33

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 06 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.0129 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1523 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0318 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0273 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.1771 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.0694 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8018 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1292 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3666 times
Fri 30 May 2025 0.33 (13.79%) 0.28 0.22 - 0.37 0.2317 times
Wed 30 April 2025 0.29 (16%) 0.25 0.22 - 0.44 0.8733 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.43
20 day DMA 2.56
35 day DMA 2.29
50 day DMA 2.5
100 day DMA 2.73
150 day DMA 1.9
200 day DMA 1.49

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.38
12 day EMA2.362.392.47
20 day EMA2.412.432.48
35 day EMA2.522.542.57
50 day EMA2.542.552.57

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.342.44
12 day SMA2.432.482.55
20 day SMA2.562.552.55
35 day SMA2.292.292.31
50 day SMA2.52.512.53
100 day SMA2.732.712.7
150 day SMA1.91.891.87
200 day SMA1.491.481.47
Back to top | Use Dark Theme