GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 0.64 and 0.68

Daily Target 10.62
Daily Target 20.65
Daily Target 30.66333333333333
Daily Target 40.69
Daily Target 50.7

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Tue 09 June 2026 0.67 (-1.47%) 0.68 0.64 - 0.68 0.7203 times
Mon 08 June 2026 0.68 (4.62%) 0.66 0.65 - 0.69 0.7405 times
Fri 05 June 2026 0.65 (-5.8%) 0.70 0.63 - 0.70 1.8107 times
Thu 04 June 2026 0.69 (-4.17%) 0.72 0.69 - 0.75 0.677 times
Wed 03 June 2026 0.72 (-2.7%) 0.74 0.71 - 0.75 0.6708 times
Tue 02 June 2026 0.74 (-1.33%) 0.75 0.73 - 0.75 0.8257 times
Mon 01 June 2026 0.75 (-3.85%) 0.77 0.72 - 0.82 1.5444 times
Fri 29 May 2026 0.78 (-1.27%) 0.81 0.77 - 0.84 0.894 times
Thu 28 May 2026 0.79 (1.28%) 0.80 0.79 - 0.81 1.3898 times
Wed 27 May 2026 0.78 (1.3%) 0.79 0.76 - 0.79 0.7268 times
Tue 26 May 2026 0.77 (-6.1%) 0.80 0.76 - 0.82 1.7008 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 0.66 and 0.71

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Tue 09 June 2026 0.67 (3.08%) 0.66 0.64 - 0.69 0.1166 times
Fri 05 June 2026 0.65 (-16.67%) 0.77 0.63 - 0.82 0.4414 times
Fri 29 May 2026 0.78 (-4.88%) 0.80 0.76 - 0.84 0.3762 times
Fri 22 May 2026 0.82 (-1.2%) 0.83 0.74 - 0.86 0.3296 times
Fri 15 May 2026 0.83 (-4.6%) 0.88 0.81 - 0.88 0.3931 times
Fri 08 May 2026 0.87 (-2.25%) 0.88 0.85 - 0.91 0.3073 times
Wed 06 May 2026 0.89 (-3.26%) 0.90 0.87 - 1.00 0.5295 times
Fri 01 May 2026 0.92 (-8.91%) 1.01 0.86 - 1.04 1.2144 times
Fri 24 April 2026 1.01 (-22.31%) 1.32 0.96 - 1.35 5.6663 times
Fri 17 April 2026 1.30 (11.11%) 1.18 1.17 - 1.35 0.6255 times
Fri 10 April 2026 1.17 (-23.53%) 1.53 1.16 - 1.59 0.7136 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 0.56 and 0.75

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.70666666666667
Monthly Target 40.78
Monthly Target 50.9

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Tue 09 June 2026 0.67 (-14.1%) 0.77 0.63 - 0.82 0.0105 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.0387 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.1574 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0364 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1394 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1732 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0362 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.031 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 7.024 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.3532 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.9117 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.74
20 day DMA 0.77
35 day DMA 0.84
50 day DMA 0.99
100 day DMA 1.58
150 day DMA 2.06
200 day DMA 1.97

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.730.740.75
20 day EMA0.780.790.8
35 day EMA0.910.920.93
50 day EMA1.031.041.05

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.71
12 day SMA0.740.750.76
20 day SMA0.770.780.79
35 day SMA0.840.850.86
50 day SMA0.991.011.03
100 day SMA1.581.61.62
150 day SMA2.062.092.13
200 day SMA1.971.971.96
Back to top | Use Dark Theme