GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 187.63 and 193.9

Daily Target 1182.91
Daily Target 2186.08
Daily Target 3189.17666666667
Daily Target 4192.35
Daily Target 5195.45

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Mon 26 October 2026 189.26 (1.25%) 187.00 186.00 - 192.27 0.5994 times
Fri 23 October 2026 186.92 (-0.59%) 185.00 181.23 - 189.31 1.1463 times
Thu 22 October 2026 188.02 (-7.44%) 196.40 185.65 - 198.02 1.1892 times
Wed 21 October 2026 203.14 (4.39%) 198.55 198.55 - 204.28 0.8684 times
Tue 20 October 2026 194.60 (0.67%) 190.11 188.01 - 198.69 0.7663 times
Mon 19 October 2026 193.31 (0.33%) 197.00 192.20 - 197.61 0.6875 times
Fri 16 October 2026 192.68 (-2.88%) 195.10 190.87 - 199.99 1.0302 times
Thu 15 October 2026 198.40 (0.17%) 192.04 186.08 - 199.70 1.4564 times
Wed 14 October 2026 198.06 (-7.57%) 211.47 197.21 - 211.48 1.2239 times
Tue 13 October 2026 214.29 (-1.87%) 213.51 207.03 - 217.72 1.0323 times
Mon 12 October 2026 218.37 (-2.92%) 222.77 215.19 - 224.22 1.0204 times

Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 187.63 and 193.9

Weekly Target 1182.91
Weekly Target 2186.08
Weekly Target 3189.17666666667
Weekly Target 4192.35
Weekly Target 5195.45

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Mon 26 October 2026 189.26 (1.25%) 187.00 186.00 - 192.27 0.1084 times
Fri 23 October 2026 186.92 (-2.99%) 197.00 181.23 - 204.28 0.8423 times
Fri 16 October 2026 192.68 (-14.34%) 222.77 186.08 - 224.22 1.0423 times
Fri 09 October 2026 224.94 (3.75%) 215.46 211.29 - 228.78 1.037 times
Fri 02 October 2026 216.80 (4.13%) 207.41 200.71 - 218.59 0.8719 times
Fri 25 September 2026 208.21 (0.37%) 209.77 193.96 - 212.46 0.8465 times
Fri 18 September 2026 207.44 (10.94%) 179.64 173.25 - 231.89 2.6944 times
Fri 11 September 2026 186.99 (-0.19%) 188.27 181.01 - 193.31 0.4741 times
Fri 04 September 2026 187.35 (1.93%) 184.09 178.19 - 187.65 0.8188 times
Fri 28 August 2026 183.80 (-10.77%) 203.34 183.60 - 209.81 1.2643 times
Fri 21 August 2026 205.98 (-6.07%) 220.31 203.08 - 223.04 0.6328 times

weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 161.47 and 209.02

Monthly Target 1152.21
Monthly Target 2170.73
Monthly Target 3199.75666666667
Monthly Target 4218.28
Monthly Target 5247.31

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Mon 26 October 2026 189.26 (-8.55%) 208.79 181.23 - 228.78 0.8663 times
Wed 30 September 2026 206.95 (11.64%) 182.21 173.25 - 231.89 1.3527 times
Mon 31 August 2026 185.38 (-5.98%) 195.27 183.00 - 226.00 1.0102 times
Fri 31 July 2026 197.17 (-32.66%) 288.05 187.55 - 289.41 0.9989 times
Tue 30 June 2026 292.81 (5.36%) 272.18 237.00 - 297.00 0.9142 times
Fri 29 May 2026 277.91 (7.21%) 260.02 238.18 - 287.09 0.7662 times
Thu 30 April 2026 259.23 (32.71%) 199.81 188.10 - 259.60 0.8278 times
Tue 31 March 2026 195.33 (-13.33%) 220.70 183.83 - 230.45 0.9597 times
Fri 27 February 2026 225.37 (34.12%) 166.91 164.32 - 241.09 1.4201 times
Fri 30 January 2026 168.04 (23.22%) 137.98 137.70 - 181.11 0.884 times
Wed 31 December 2025 136.37 (-10.06%) 148.27 134.80 - 168.12 0.9413 times

monthly chart GeneracHoldlings

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 192.39
12 day DMA 200.17
20 day DMA 206.52
35 day DMA 201.13
50 day DMA 200.14
100 day DMA 218.48
150 day DMA 225.21
200 day DMA 218.56

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA191.61192.78195.71
12 day EMA197.59199.1201.31
20 day EMA200.54201.73203.29
35 day EMA201.83202.57203.49
50 day EMA200.62201.08201.66

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA192.39193.2194.35
12 day SMA200.17203.09205.96
20 day SMA206.52207.32208.38
35 day SMA201.13201.08200.96
50 day SMA200.14200.74201.33
100 day SMA218.48219.37220.35
150 day SMA225.21225.32225.47
200 day SMA218.56218.39218.22
Back to top | Use Dark Theme