Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 202.5 and 233.35
| Daily Target 1 | 177.76 |
| Daily Target 2 | 196.38 |
| Daily Target 3 | 208.61333333333 |
| Daily Target 4 | 227.23 |
| Daily Target 5 | 239.46 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.99 (17.92%) | 192.00 | 190.00 - 220.85 | 3.4546 times | Tue 10 February 2026 | 182.32 (-1.89%) | 185.08 | 182.00 - 186.51 | 0.5451 times | Mon 09 February 2026 | 185.83 (1.34%) | 183.60 | 180.87 - 186.00 | 0.7505 times | Fri 06 February 2026 | 183.37 (6.38%) | 174.99 | 174.99 - 183.93 | 0.402 times | Thu 05 February 2026 | 172.37 (-2.71%) | 174.00 | 169.85 - 176.77 | 0.8048 times | Wed 04 February 2026 | 177.18 (2.25%) | 175.48 | 173.01 - 182.41 | 0.8965 times | Tue 03 February 2026 | 173.28 (1.36%) | 171.64 | 169.69 - 178.08 | 0.7227 times | Mon 02 February 2026 | 170.96 (1.74%) | 166.91 | 164.32 - 173.00 | 0.7547 times | Fri 30 January 2026 | 168.04 (-1.16%) | 167.33 | 167.12 - 173.93 | 0.9548 times | Thu 29 January 2026 | 170.01 (-2.39%) | 175.05 | 166.99 - 175.48 | 0.7143 times | Wed 28 January 2026 | 174.17 (2.18%) | 170.51 | 170.43 - 175.28 | 0.7051 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 197.93 and 237.91
| Weekly Target 1 | 165.59 |
| Weekly Target 2 | 190.29 |
| Weekly Target 3 | 205.57 |
| Weekly Target 4 | 230.27 |
| Weekly Target 5 | 245.55 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.99 (17.24%) | 183.60 | 180.87 - 220.85 | 1.4653 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 1.1046 times | Fri 30 January 2026 | 168.04 (-2.9%) | 173.09 | 161.40 - 175.48 | 1.3716 times | Fri 23 January 2026 | 173.06 (7.58%) | 156.21 | 155.44 - 181.11 | 0.746 times | Fri 16 January 2026 | 160.86 (5.29%) | 152.77 | 152.77 - 163.53 | 0.9928 times | Fri 09 January 2026 | 152.78 (8.28%) | 143.00 | 141.16 - 153.30 | 1.2664 times | Fri 02 January 2026 | 141.10 (1.89%) | 139.39 | 136.25 - 141.99 | 0.524 times | Mon 29 December 2025 | 138.48 (-1.48%) | 139.39 | 137.76 - 140.20 | 0.1993 times | Fri 26 December 2025 | 140.56 (1.2%) | 139.95 | 137.60 - 141.54 | 0.7261 times | Fri 19 December 2025 | 138.89 (-13.6%) | 162.91 | 134.80 - 162.91 | 1.6038 times | Fri 12 December 2025 | 160.75 (-0.97%) | 166.50 | 158.14 - 168.12 | 0.9067 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 189.66 and 246.19
| Monthly Target 1 | 143.52 |
| Monthly Target 2 | 179.26 |
| Monthly Target 3 | 200.05333333333 |
| Monthly Target 4 | 235.79 |
| Monthly Target 5 | 256.58 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 214.99 (27.94%) | 166.91 | 164.32 - 220.85 | 0.5267 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9317 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.992 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.015 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3188 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0974 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9554 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3439 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0118 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8073 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 0.9748 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 187.78 |
| 12 day DMA | 178.58 |
| 20 day DMA | 173.76 |
| 35 day DMA | 161.22 |
| 50 day DMA | 159.71 |
| 100 day DMA | 164.03 |
| 150 day DMA | 168.25 |
| 200 day DMA | 157.69 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.98 | 180.47 | 179.54 |
| 12 day EMA | 181.51 | 175.43 | 174.18 |
| 20 day EMA | 175.07 | 170.87 | 169.66 |
| 35 day EMA | 168.3 | 165.55 | 164.56 |
| 50 day EMA | 161.66 | 159.48 | 158.55 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.78 | 180.21 | 178.41 |
| 12 day SMA | 178.58 | 174.59 | 173.82 |
| 20 day SMA | 173.76 | 170.9 | 169.62 |
| 35 day SMA | 161.22 | 159.05 | 157.75 |
| 50 day SMA | 159.71 | 158.45 | 157.78 |
| 100 day SMA | 164.03 | 163.74 | 163.76 |
| 150 day SMA | 168.25 | 167.84 | 167.63 |
| 200 day SMA | 157.69 | 157.18 | 156.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.