Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 185.59 and 189.42
| Daily Target 1 | 182.44 |
| Daily Target 2 | 184.9 |
| Daily Target 3 | 186.27333333333 |
| Daily Target 4 | 188.73 |
| Daily Target 5 | 190.1 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.35 (2.37%) | 183.83 | 183.82 - 187.65 | 0.5415 times | Thu 03 September 2026 | 183.02 (1.25%) | 180.93 | 179.04 - 183.02 | 0.8815 times | Wed 02 September 2026 | 180.76 (-0.36%) | 181.69 | 178.31 - 183.78 | 0.6994 times | Tue 01 September 2026 | 181.42 (-2.14%) | 182.21 | 178.19 - 184.24 | 0.8482 times | Mon 31 August 2026 | 185.38 (0.86%) | 184.09 | 183.00 - 186.50 | 0.9602 times | Fri 28 August 2026 | 183.80 (-6.84%) | 198.65 | 183.60 - 199.00 | 2.173 times | Thu 27 August 2026 | 197.29 (-4.52%) | 209.77 | 190.56 - 209.81 | 2.098 times | Wed 26 August 2026 | 206.62 (2.4%) | 203.00 | 203.00 - 209.10 | 0.468 times | Tue 25 August 2026 | 201.78 (-0.87%) | 208.44 | 201.28 - 208.44 | 0.534 times | Mon 24 August 2026 | 203.56 (-1.17%) | 203.34 | 199.00 - 204.50 | 0.7962 times | Fri 21 August 2026 | 205.98 (-0.37%) | 209.55 | 203.93 - 212.14 | 0.6716 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 182.77 and 192.23
| Weekly Target 1 | 174.94 |
| Weekly Target 2 | 181.14 |
| Weekly Target 3 | 184.39666666667 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 193.86 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 1.0219 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.5778 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.7898 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.9745 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.2578 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.4019 times | Fri 24 July 2026 | 202.01 (0%) | 209.39 | 197.51 - 210.40 | 0.2492 times | Fri 24 July 2026 | 202.01 (-6%) | 218.02 | 197.51 - 218.99 | 0.7894 times | Fri 17 July 2026 | 214.91 (-8.14%) | 229.38 | 206.30 - 233.39 | 1.1457 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.792 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.7956 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 182.77 and 192.23
| Monthly Target 1 | 174.94 |
| Monthly Target 2 | 181.14 |
| Monthly Target 3 | 184.39666666667 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 193.86 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.35 (1.06%) | 182.21 | 178.19 - 187.65 | 0.1811 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.1372 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.1245 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 1.0291 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8625 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.9318 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0803 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5987 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9951 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0596 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0841 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 193.64 |
| 20 day DMA | 202.36 |
| 35 day DMA | 203.67 |
| 50 day DMA | 215 |
| 100 day DMA | 237.44 |
| 150 day DMA | 227.7 |
| 200 day DMA | 209.52 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 185.21 | 186.31 |
| 12 day EMA | 192.32 | 193.22 | 195.07 |
| 20 day EMA | 198.26 | 199.41 | 201.14 |
| 35 day EMA | 209.1 | 210.38 | 211.99 |
| 50 day EMA | 217.66 | 218.9 | 220.36 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 182.88 | 185.73 |
| 12 day SMA | 193.64 | 195.6 | 197.98 |
| 20 day SMA | 202.36 | 203.6 | 205 |
| 35 day SMA | 203.67 | 204.41 | 205.32 |
| 50 day SMA | 215 | 216.83 | 219.07 |
| 100 day SMA | 237.44 | 237.64 | 237.85 |
| 150 day SMA | 227.7 | 227.61 | 227.53 |
| 200 day SMA | 209.52 | 209.32 | 209.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.