Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 205.25 and 208.69
| Daily Target 1 | 204.65 |
| Daily Target 2 | 205.84 |
| Daily Target 3 | 208.09 |
| Daily Target 4 | 209.28 |
| Daily Target 5 | 211.53 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.03 (-0.15%) | 208.98 | 206.90 - 210.34 | 0.7434 times | Thu 09 April 2026 | 207.34 (2.17%) | 201.62 | 201.10 - 208.93 | 0.7546 times | Wed 08 April 2026 | 202.93 (6.19%) | 200.00 | 199.53 - 205.38 | 1.4191 times | Tue 07 April 2026 | 191.10 (-2.26%) | 194.12 | 188.10 - 194.32 | 1.3763 times | Mon 06 April 2026 | 195.52 (0.74%) | 193.94 | 190.82 - 195.75 | 0.7503 times | Thu 02 April 2026 | 194.09 (-2.49%) | 191.60 | 190.82 - 199.94 | 0.8235 times | Wed 01 April 2026 | 199.05 (1.9%) | 199.81 | 196.50 - 201.69 | 1.5453 times | Tue 31 March 2026 | 195.33 (5.3%) | 188.15 | 187.53 - 196.48 | 1.2708 times | Mon 30 March 2026 | 185.50 (-4.54%) | 195.50 | 184.41 - 198.08 | 0.6968 times | Fri 27 March 2026 | 194.33 (-1.77%) | 195.85 | 193.01 - 199.09 | 0.6201 times | Thu 26 March 2026 | 197.84 (-3.57%) | 202.00 | 196.73 - 208.42 | 1.3303 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 197.57 and 219.81
| Weekly Target 1 | 179.58 |
| Weekly Target 2 | 193.31 |
| Weekly Target 3 | 201.82333333333 |
| Weekly Target 4 | 215.55 |
| Weekly Target 5 | 224.06 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.5973 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.5135 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.3717 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.5313 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 0.935 times | Fri 06 March 2026 | 204.02 (-9.47%) | 220.70 | 202.55 - 230.45 | 0.9726 times | Fri 27 February 2026 | 225.37 (-1.67%) | 227.09 | 220.70 - 241.09 | 1.0996 times | Fri 20 February 2026 | 229.19 (2.11%) | 224.77 | 223.01 - 236.00 | 1.0877 times | Fri 13 February 2026 | 224.45 (0%) | 215.63 | 213.21 - 227.19 | 0.5836 times | Fri 13 February 2026 | 224.45 (22.4%) | 183.60 | 180.87 - 229.16 | 2.3078 times | Fri 06 February 2026 | 183.37 (9.12%) | 166.91 | 164.32 - 183.93 | 0.9051 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 197.57 and 219.81
| Monthly Target 1 | 179.58 |
| Monthly Target 2 | 193.31 |
| Monthly Target 3 | 201.82333333333 |
| Monthly Target 4 | 215.55 |
| Monthly Target 5 | 224.06 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.03 (5.99%) | 199.81 | 188.10 - 210.34 | 0.2115 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9742 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4416 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8974 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9555 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.9777 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2703 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.057 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9203 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.2945 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 0.9746 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 200.78 |
| 12 day DMA | 197.94 |
| 20 day DMA | 199.94 |
| 35 day DMA | 209.72 |
| 50 day DMA | 205.3 |
| 100 day DMA | 179.14 |
| 150 day DMA | 177.95 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.66 | 200.47 | 197.04 |
| 12 day EMA | 200.69 | 199.54 | 198.12 |
| 20 day EMA | 201.47 | 200.88 | 200.2 |
| 35 day EMA | 200.94 | 200.58 | 200.18 |
| 50 day EMA | 202.19 | 201.99 | 201.77 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.78 | 198.2 | 196.54 |
| 12 day SMA | 197.94 | 198.12 | 197.66 |
| 20 day SMA | 199.94 | 200.21 | 200.38 |
| 35 day SMA | 209.72 | 210.32 | 211.07 |
| 50 day SMA | 205.3 | 204.64 | 203.9 |
| 100 day SMA | 179.14 | 178.61 | 178.16 |
| 150 day SMA | 177.95 | 177.81 | 177.66 |
| 200 day SMA | 175.59 | 175.18 | 174.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.