Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 219.6 and 229.26
| Daily Target 1 | 217.75 |
| Daily Target 2 | 221.44 |
| Daily Target 3 | 227.41333333333 |
| Daily Target 4 | 231.1 |
| Daily Target 5 | 237.07 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.12 (-0.81%) | 233.37 | 223.73 - 233.39 | 1.0468 times | Mon 13 July 2026 | 226.95 (-3%) | 229.38 | 224.82 - 233.00 | 0.9965 times | Fri 10 July 2026 | 233.96 (-0.77%) | 233.27 | 232.63 - 236.67 | 0.5557 times | Thu 09 July 2026 | 235.78 (-0.39%) | 243.41 | 235.70 - 244.00 | 0.4631 times | Wed 08 July 2026 | 236.71 (0.39%) | 231.65 | 224.80 - 239.63 | 0.555 times | Tue 07 July 2026 | 235.80 (-8.54%) | 248.46 | 229.49 - 251.51 | 2.3828 times | Mon 06 July 2026 | 257.81 (1.97%) | 256.00 | 256.00 - 264.99 | 0.6895 times | Thu 02 July 2026 | 252.82 (-6.44%) | 268.70 | 248.65 - 274.99 | 1.0555 times | Wed 01 July 2026 | 270.22 (-7.71%) | 288.05 | 269.19 - 289.41 | 1.3931 times | Tue 30 June 2026 | 292.81 (3.17%) | 287.00 | 283.50 - 295.41 | 0.8618 times | Mon 29 June 2026 | 283.81 (1.86%) | 278.93 | 268.56 - 284.03 | 1.3564 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 219.6 and 229.26
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 221.44 |
| Weekly Target 3 | 227.41333333333 |
| Weekly Target 4 | 231.1 |
| Weekly Target 5 | 237.07 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.12 (-3.78%) | 229.38 | 223.73 - 233.39 | 0.4171 times | Fri 10 July 2026 | 233.96 (-7.46%) | 256.00 | 224.80 - 264.99 | 0.9483 times | Thu 02 July 2026 | 252.82 (-9.26%) | 278.93 | 248.65 - 295.41 | 0.9525 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.5009 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.0481 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.2989 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 0.9541 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.6916 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.2136 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 0.9749 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.6762 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 191.59 and 257.27
| Monthly Target 1 | 180.41 |
| Monthly Target 2 | 202.76 |
| Monthly Target 3 | 246.08666666667 |
| Monthly Target 4 | 268.44 |
| Monthly Target 5 | 311.77 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.12 (-23.12%) | 288.05 | 223.73 - 289.41 | 0.3507 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9881 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8281 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8947 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0373 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.5349 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9555 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0173 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0409 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3524 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1254 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 231.7 |
| 12 day DMA | 252.53 |
| 20 day DMA | 263.14 |
| 35 day DMA | 266 |
| 50 day DMA | 264.8 |
| 100 day DMA | 239.14 |
| 150 day DMA | 214.91 |
| 200 day DMA | 202.64 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.79 | 236.63 | 241.47 |
| 12 day EMA | 246.28 | 250.13 | 254.34 |
| 20 day EMA | 253.93 | 256.96 | 260.12 |
| 35 day EMA | 258.76 | 260.74 | 262.73 |
| 50 day EMA | 259.58 | 260.99 | 262.38 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.7 | 233.84 | 240.01 |
| 12 day SMA | 252.53 | 258.37 | 263.13 |
| 20 day SMA | 263.14 | 265 | 266.52 |
| 35 day SMA | 266 | 266.65 | 267.17 |
| 50 day SMA | 264.8 | 265.49 | 266.13 |
| 100 day SMA | 239.14 | 239.17 | 239.24 |
| 150 day SMA | 214.91 | 214.49 | 214.07 |
| 200 day SMA | 202.64 | 202.44 | 202.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.