Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 7.37 and 7.54
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.57 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.42 (0.41%) | 7.39 | 7.31 - 7.48 | 1.7675 times | Tue 09 December 2025 | 7.39 (1.93%) | 7.24 | 7.24 - 7.39 | 1.4136 times | Mon 08 December 2025 | 7.25 (-0.41%) | 7.31 | 7.23 - 7.33 | 0.5581 times | Fri 05 December 2025 | 7.28 (-0.14%) | 7.30 | 7.27 - 7.36 | 1.2913 times | Thu 04 December 2025 | 7.29 (0.14%) | 7.26 | 7.22 - 7.33 | 0.7887 times | Wed 03 December 2025 | 7.28 (0.69%) | 7.27 | 7.25 - 7.31 | 0.5487 times | Tue 02 December 2025 | 7.23 (-0.82%) | 7.30 | 7.16 - 7.32 | 1.0334 times | Mon 01 December 2025 | 7.29 (0.55%) | 7.28 | 7.28 - 7.33 | 1.1482 times | Fri 28 November 2025 | 7.25 (0.42%) | 7.26 | 7.22 - 7.27 | 0.5271 times | Wed 26 November 2025 | 7.22 (1.69%) | 7.10 | 7.10 - 7.26 | 0.9233 times | Tue 25 November 2025 | 7.10 (0.57%) | 7.14 | 7.04 - 7.24 | 1.2094 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 7.33 and 7.58
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.42 (1.92%) | 7.31 | 7.23 - 7.48 | 0.7976 times | Fri 05 December 2025 | 7.28 (0.41%) | 7.28 | 7.16 - 7.36 | 1.0261 times | Fri 28 November 2025 | 7.25 (4.32%) | 6.94 | 6.94 - 7.27 | 0.7482 times | Fri 21 November 2025 | 6.95 (-0.57%) | 6.90 | 6.86 - 7.20 | 1.5939 times | Fri 14 November 2025 | 6.99 (0.43%) | 7.18 | 6.82 - 7.25 | 1.6619 times | Fri 07 November 2025 | 6.96 (1.75%) | 6.87 | 6.68 - 6.96 | 1.0371 times | Fri 31 October 2025 | 6.84 (0%) | 6.87 | 6.79 - 6.91 | 0.1249 times | Fri 31 October 2025 | 6.84 (-1.16%) | 6.88 | 6.76 - 6.92 | 0.7996 times | Fri 24 October 2025 | 6.92 (0.29%) | 6.93 | 6.71 - 7.15 | 0.8336 times | Fri 17 October 2025 | 6.90 (-2.95%) | 7.12 | 6.86 - 7.24 | 1.377 times | Tue 07 October 2025 | 7.11 (-0.14%) | 7.11 | 7.09 - 7.18 | 0.3645 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 7.29 and 7.61
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.42 (2.34%) | 7.28 | 7.16 - 7.48 | 0.6601 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.8247 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.4392 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.4608 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.6266 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.7584 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.7077 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.7879 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 1.1233 times | Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 0.6113 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.5947 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.3 | 7.26 |
| 12 day EMA | 7.25 | 7.22 | 7.19 |
| 20 day EMA | 7.18 | 7.16 | 7.14 |
| 35 day EMA | 7.12 | 7.1 | 7.08 |
| 50 day EMA | 7.06 | 7.05 | 7.04 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.3 | 7.27 |
| 12 day SMA | 7.26 | 7.22 | 7.17 |
| 20 day SMA | 7.15 | 7.14 | 7.13 |
| 35 day SMA | 7.04 | 7.02 | 7.01 |
| 50 day SMA | 7.05 | 7.04 | 7.03 |
| 100 day SMA | 6.85 | 6.84 | 6.83 |
| 150 day SMA | 6.66 | 6.65 | 6.64 |
| 200 day SMA | 6.47 | 6.46 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.