GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.11 and 8.19

Daily Target 18.04
Daily Target 28.09
Daily Target 38.12
Daily Target 48.17
Daily Target 58.2

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Tue 02 June 2026 8.14 (0.87%) 8.07 8.07 - 8.15 0.3953 times
Mon 01 June 2026 8.07 (-0.74%) 8.15 8.00 - 8.15 1.3077 times
Fri 29 May 2026 8.13 (0.12%) 8.14 8.07 - 8.15 0.8205 times
Thu 28 May 2026 8.12 (-1.69%) 8.20 8.01 - 8.25 1.4615 times
Wed 27 May 2026 8.26 (-0.12%) 8.23 8.21 - 8.29 0.6303 times
Tue 26 May 2026 8.27 (1.22%) 8.25 8.22 - 8.35 0.6496 times
Fri 22 May 2026 8.17 (0.74%) 8.16 8.00 - 8.30 1.4509 times
Thu 21 May 2026 8.11 (-0.25%) 8.04 8.02 - 8.21 0.8483 times
Wed 20 May 2026 8.13 (1.12%) 8.06 8.06 - 8.19 0.6923 times
Tue 19 May 2026 8.04 (1.64%) 7.81 7.81 - 8.20 1.7436 times
Mon 18 May 2026 7.91 (-0.5%) 7.97 7.80 - 8.00 1.4957 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8 and 8.15

Weekly Target 17.95
Weekly Target 28.04
Weekly Target 38.0966666666667
Weekly Target 48.19
Weekly Target 58.25

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Tue 02 June 2026 8.14 (0.12%) 8.15 8.00 - 8.15 0.3487 times
Fri 29 May 2026 8.13 (-0.49%) 8.25 8.01 - 8.35 0.7294 times
Fri 22 May 2026 8.17 (2.77%) 7.97 7.80 - 8.30 1.2758 times
Fri 15 May 2026 7.95 (-6.03%) 8.50 7.88 - 8.58 1.0142 times
Fri 08 May 2026 8.46 (1.2%) 8.42 8.36 - 8.52 0.3321 times
Wed 06 May 2026 8.36 (-1.42%) 8.43 8.18 - 8.49 0.8204 times
Fri 01 May 2026 8.48 (-2.75%) 8.73 8.39 - 8.77 1.0501 times
Fri 24 April 2026 8.72 (-4.07%) 9.09 8.65 - 9.09 1.5511 times
Fri 17 April 2026 9.09 (3.3%) 8.76 8.60 - 9.22 1.8136 times
Fri 10 April 2026 8.80 (3.04%) 8.50 8.34 - 8.80 1.0647 times
Thu 02 April 2026 8.54 (4.15%) 8.33 8.17 - 8.54 1.2877 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8 and 8.15

Monthly Target 17.95
Monthly Target 28.04
Monthly Target 38.0966666666667
Monthly Target 48.19
Monthly Target 58.25

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Tue 02 June 2026 8.14 (0.12%) 8.15 8.00 - 8.15 0.0444 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.557 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7855 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1756 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.129 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.3183 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.3647 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.4002 times
Fri 31 October 2025 6.84 (-2.7%) 7.03 6.71 - 7.24 1.1044 times
Tue 30 September 2025 7.03 (2.93%) 6.85 6.82 - 7.09 1.1209 times
Fri 29 August 2025 6.83 (8.59%) 6.31 6.22 - 6.84 0.4808 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.11
20 day DMA 8.23
35 day DMA 8.43
50 day DMA 8.44
100 day DMA 8.43
150 day DMA 8.05
200 day DMA 7.76

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.138.16
12 day EMA8.178.178.19
20 day EMA8.228.238.25
35 day EMA8.38.318.32
50 day EMA8.388.398.4

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.178.19
12 day SMA8.118.128.15
20 day SMA8.238.238.24
35 day SMA8.438.458.47
50 day SMA8.448.448.43
100 day SMA8.438.438.42
150 day SMA8.058.048.04
200 day SMA7.767.757.75
Back to top | Use Dark Theme