GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 7.97 and 8.16

Daily Target 17.92
Daily Target 28.01
Daily Target 38.1066666666667
Daily Target 48.2
Daily Target 58.3

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 30 October 2026 8.11 (-1.93%) 8.14 8.01 - 8.20 1.254 times
Thu 29 October 2026 8.27 (1.1%) 8.18 8.15 - 8.27 0.5792 times
Wed 28 October 2026 8.18 (0.74%) 8.19 8.10 - 8.19 0.8289 times
Tue 27 October 2026 8.12 (-0.25%) 8.16 8.07 - 8.29 0.8254 times
Mon 26 October 2026 8.14 (-1.09%) 8.22 8.09 - 8.32 1.3603 times
Fri 23 October 2026 8.23 (0.24%) 8.24 8.16 - 8.45 1.091 times
Thu 22 October 2026 8.21 (-2.96%) 8.43 8.20 - 8.43 1.9571 times
Wed 21 October 2026 8.46 (-0.35%) 8.51 8.44 - 8.53 0.7297 times
Tue 20 October 2026 8.49 (0.83%) 8.43 8.43 - 8.52 0.6766 times
Mon 19 October 2026 8.42 (-0.82%) 8.53 8.41 - 8.54 0.6978 times
Fri 16 October 2026 8.49 (-0.35%) 8.46 8.45 - 8.54 0.5756 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 7.91 and 8.22

Weekly Target 17.84
Weekly Target 27.97
Weekly Target 38.1466666666667
Weekly Target 48.28
Weekly Target 58.46

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 30 October 2026 8.11 (-1.46%) 8.22 8.01 - 8.32 1.2014 times
Fri 23 October 2026 8.23 (-3.06%) 8.53 8.16 - 8.54 1.2769 times
Fri 16 October 2026 8.49 (-0.93%) 8.57 8.33 - 8.71 0.8156 times
Fri 09 October 2026 8.57 (0.94%) 8.45 8.28 - 8.70 0.992 times
Fri 02 October 2026 8.49 (-3.3%) 8.70 8.44 - 8.78 0.9349 times
Fri 25 September 2026 8.78 (-2.12%) 8.97 8.76 - 9.01 0.8665 times
Fri 18 September 2026 8.97 (-1.21%) 9.02 8.94 - 9.24 1.1272 times
Fri 11 September 2026 9.08 (-1.2%) 9.22 9.02 - 9.27 0.6093 times
Fri 04 September 2026 9.19 (0%) 9.25 9.10 - 9.38 0.9196 times
Fri 28 August 2026 9.19 (0%) 9.22 9.12 - 9.37 1.2567 times
Fri 21 August 2026 9.19 (4.43%) 8.79 8.75 - 9.25 2.1909 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 7.71 and 8.41

Monthly Target 17.58
Monthly Target 27.84
Monthly Target 38.2766666666667
Monthly Target 48.54
Monthly Target 58.98

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 30 October 2026 8.11 (-6.78%) 8.66 8.01 - 8.71 0.5713 times
Wed 30 September 2026 8.70 (-5.74%) 9.19 8.61 - 9.27 0.4624 times
Mon 31 August 2026 9.23 (14.23%) 8.07 8.05 - 9.38 0.9581 times
Fri 31 July 2026 8.08 (-0.86%) 8.13 7.90 - 8.30 1.2245 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 2.06 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.5299 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7473 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.1184 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.0741 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.2542 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.2983 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.3
20 day DMA 8.39
35 day DMA 8.58
50 day DMA 8.76
100 day DMA 8.55
150 day DMA 8.52
200 day DMA 8.5

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.238.21
12 day EMA8.288.318.32
20 day EMA8.388.418.42
35 day EMA8.538.568.58
50 day EMA8.718.738.75

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.198.18
12 day SMA8.38.328.35
20 day SMA8.398.418.41
35 day SMA8.588.68.63
50 day SMA8.768.788.79
100 day SMA8.558.558.55
150 day SMA8.528.528.52
200 day SMA8.58.58.5
Back to top | Use Dark Theme