GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 24.07 and 24.3

Daily Target 123.89
Daily Target 224.01
Daily Target 324.123333333333
Daily Target 424.24
Daily Target 524.35

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.12 (0%) 24.07 24.01 - 24.24 0.6252 times
Tue 04 August 2026 24.12 (2.86%) 23.49 23.15 - 24.15 0.7632 times
Mon 03 August 2026 23.45 (0.39%) 23.50 23.34 - 23.82 0.555 times
Fri 31 July 2026 23.36 (-1.18%) 23.59 23.11 - 23.67 0.6078 times
Thu 30 July 2026 23.64 (-1.38%) 24.03 23.26 - 24.11 0.6427 times
Wed 29 July 2026 23.97 (-0.33%) 24.08 23.87 - 24.44 0.9852 times
Tue 28 July 2026 24.05 (5.02%) 23.13 23.12 - 24.10 0.9762 times
Mon 27 July 2026 22.90 (0%) 23.00 22.53 - 23.10 0.67 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 2.0874 times
Fri 24 July 2026 22.90 (-3.78%) 23.28 22.17 - 23.28 2.0874 times
Thu 23 July 2026 23.80 (-0.46%) 23.73 23.42 - 23.81 0.7783 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.64 and 24.73

Weekly Target 122.75
Weekly Target 223.43
Weekly Target 323.836666666667
Weekly Target 424.52
Weekly Target 524.93

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.12 (3.25%) 23.50 23.15 - 24.24 0.5925 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.1835 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 0.6364 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.3461 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.7735 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 0.9572 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0414 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.412 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9463 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.1111 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 0.9092 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.64 and 24.73

Monthly Target 122.75
Monthly Target 223.43
Monthly Target 323.836666666667
Monthly Target 424.52
Monthly Target 524.93

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 05 August 2026 24.12 (3.25%) 23.50 23.15 - 24.24 0.1591 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.4562 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.3147 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.9643 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0666 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8818 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0694 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1552 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 1.0115 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.9211 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.8495 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.59
20 day DMA 23.82
35 day DMA 24.28
50 day DMA 24.46
100 day DMA 23.47
150 day DMA 23.54
200 day DMA 23.52

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.7223.52
12 day EMA23.7723.7123.64
20 day EMA23.8623.8323.8
35 day EMA24.0524.0524.05
50 day EMA24.324.3124.32

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7123.69
12 day SMA23.5923.5823.57
20 day SMA23.8223.8123.77
35 day SMA24.2824.3324.39
50 day SMA24.4624.4624.46
100 day SMA23.4723.4423.41
150 day SMA23.5423.5323.53
200 day SMA23.5223.5323.54
Back to top | Use Dark Theme