GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 24.67 and 25.16

Daily Target 124.27
Daily Target 224.58
Daily Target 324.76
Daily Target 425.07
Daily Target 525.25

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 24.89 (1.92%) 24.55 24.45 - 24.94 0.8229 times
Thu 12 February 2026 24.42 (0%) 24.53 24.17 - 24.81 0.6157 times
Wed 11 February 2026 24.42 (1.03%) 24.25 24.25 - 24.72 0.5772 times
Tue 10 February 2026 24.17 (1.81%) 23.85 23.82 - 24.31 0.9212 times
Mon 09 February 2026 23.74 (-1.58%) 24.13 23.67 - 24.31 0.8223 times
Fri 06 February 2026 24.12 (-1.47%) 24.32 23.90 - 24.67 1.3063 times
Thu 05 February 2026 24.48 (-1.53%) 24.90 24.39 - 25.00 1.1182 times
Wed 04 February 2026 24.86 (3.93%) 24.24 24.13 - 25.14 1.1555 times
Tue 03 February 2026 23.92 (0.67%) 23.77 23.50 - 24.28 1.1423 times
Mon 02 February 2026 23.76 (3.26%) 22.79 22.78 - 23.83 1.5184 times
Fri 30 January 2026 23.01 (-4.2%) 24.05 22.31 - 24.12 1.8601 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 24.28 and 25.55

Weekly Target 123.23
Weekly Target 224.06
Weekly Target 324.5
Weekly Target 425.33
Weekly Target 525.77

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 0.9486 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 1.5748 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.2002 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 0.9495 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.1312 times
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.017 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.6441 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.3987 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.137 times
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 0.999 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.8584 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.84 and 26.2

Monthly Target 121.91
Monthly Target 223.4
Monthly Target 324.27
Monthly Target 425.76
Monthly Target 526.63

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 13 February 2026 24.89 (8.17%) 22.79 22.78 - 25.14 0.5986 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0541 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.923 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8405 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6876 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8306 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8792 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3398 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8573 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9894 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2147 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.15
20 day DMA 23.97
35 day DMA 23.95
50 day DMA 23.81
100 day DMA 24.35
150 day DMA 25.22
200 day DMA 24.44

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.2724.19
12 day EMA24.2424.1224.06
20 day EMA24.124.0223.98
35 day EMA23.9123.8523.82
50 day EMA23.7923.7423.71

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.1724.19
12 day SMA24.1524.0423.99
20 day SMA23.9723.9223.87
35 day SMA23.9523.923.87
50 day SMA23.8123.7723.74
100 day SMA24.3524.3824.43
150 day SMA25.2225.225.2
200 day SMA24.4424.4224.41
Back to top | Use Dark Theme