Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 24.73 and 25.18
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.52 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.05 (0.2%) | 25.12 | 24.85 - 25.30 | 0.8698 times | Wed 03 June 2026 | 25.00 (1.5%) | 24.59 | 24.47 - 25.13 | 0.923 times | Tue 02 June 2026 | 24.63 (2.28%) | 24.16 | 24.16 - 24.92 | 1.1663 times | Mon 01 June 2026 | 24.08 (-0.33%) | 24.00 | 23.75 - 24.24 | 1.1067 times | Fri 29 May 2026 | 24.16 (0.33%) | 24.08 | 23.91 - 24.44 | 1.3837 times | Thu 28 May 2026 | 24.08 (-0.29%) | 24.02 | 23.93 - 24.25 | 1.0751 times | Wed 27 May 2026 | 24.15 (0.92%) | 24.23 | 23.97 - 24.53 | 0.7943 times | Tue 26 May 2026 | 23.93 (0.34%) | 24.09 | 23.68 - 24.15 | 1.1597 times | Fri 22 May 2026 | 23.85 (1.92%) | 23.42 | 23.39 - 23.94 | 0.6546 times | Thu 21 May 2026 | 23.40 (1.65%) | 22.79 | 22.60 - 23.42 | 0.8667 times | Wed 20 May 2026 | 23.02 (1.54%) | 22.68 | 22.49 - 23.03 | 0.8586 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 24.4 and 25.95
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.05 (3.68%) | 24.00 | 23.75 - 25.30 | 0.8965 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 0.973 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 0.9802 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 0.9954 times | Fri 08 May 2026 | 23.39 (-0.68%) | 23.28 | 23.03 - 23.71 | 0.615 times | Wed 06 May 2026 | 23.55 (3.52%) | 22.65 | 22.36 - 23.68 | 0.7113 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.6371 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.5178 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 0.9866 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.6872 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.9528 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 24.4 and 25.95
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.05 (3.68%) | 24.00 | 23.75 - 25.30 | 0.191 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.9622 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0643 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.88 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.0671 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1528 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 1.0094 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9191 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.8456 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.9083 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9615 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.4 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.17 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.47 | 24.2 |
| 12 day EMA | 24.17 | 24.01 | 23.83 |
| 20 day EMA | 23.84 | 23.71 | 23.57 |
| 35 day EMA | 23.35 | 23.25 | 23.15 |
| 50 day EMA | 22.97 | 22.88 | 22.79 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.39 | 24.22 |
| 12 day SMA | 24 | 23.8 | 23.63 |
| 20 day SMA | 23.63 | 23.55 | 23.48 |
| 35 day SMA | 23.4 | 23.31 | 23.21 |
| 50 day SMA | 22.92 | 22.86 | 22.79 |
| 100 day SMA | 23.09 | 23.09 | 23.08 |
| 150 day SMA | 23.17 | 23.16 | 23.15 |
| 200 day SMA | 24.23 | 24.25 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.