GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.42 and 23.78

Daily Target 123.33
Daily Target 223.5
Daily Target 323.69
Daily Target 423.86
Daily Target 524.05

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 12 December 2025 23.67 (-0.21%) 23.82 23.52 - 23.88 0.7189 times
Thu 11 December 2025 23.72 (-1.74%) 24.20 23.63 - 24.29 1.1669 times
Wed 10 December 2025 24.14 (4.64%) 23.15 23.15 - 24.23 1.4731 times
Tue 09 December 2025 23.07 (-0.43%) 23.01 22.96 - 23.23 0.8844 times
Mon 08 December 2025 23.17 (-0.22%) 23.30 23.03 - 23.31 1.135 times
Fri 05 December 2025 23.22 (0.43%) 23.05 23.01 - 23.59 1.1636 times
Thu 04 December 2025 23.12 (0.52%) 23.10 22.83 - 23.25 0.9541 times
Wed 03 December 2025 23.00 (0.79%) 22.92 22.79 - 23.06 0.7103 times
Tue 02 December 2025 22.82 (-0.26%) 22.95 22.63 - 22.96 1.0015 times
Mon 01 December 2025 22.88 (0.22%) 22.79 22.68 - 23.08 0.7921 times
Fri 28 November 2025 22.83 (0.44%) 22.98 22.78 - 23.02 0.5249 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.32 and 24.65

Weekly Target 122.31
Weekly Target 222.99
Weekly Target 323.64
Weekly Target 424.32
Weekly Target 524.97

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 12 December 2025 23.67 (1.94%) 23.30 22.96 - 24.29 0.895 times
Fri 05 December 2025 23.22 (1.71%) 22.79 22.63 - 23.59 0.7691 times
Fri 28 November 2025 22.83 (1.83%) 22.42 22.17 - 23.02 0.5892 times
Fri 21 November 2025 22.42 (-2.05%) 22.75 21.69 - 22.98 0.8548 times
Fri 14 November 2025 22.89 (-2.47%) 23.54 22.86 - 23.68 1.0484 times
Fri 07 November 2025 23.47 (0.09%) 23.27 22.78 - 23.68 0.682 times
Fri 31 October 2025 23.45 (0%) 23.48 23.23 - 23.83 0.3945 times
Fri 31 October 2025 23.45 (-0.8%) 23.72 23.23 - 24.19 1.4544 times
Fri 24 October 2025 23.64 (-9.11%) 26.32 23.45 - 26.99 2.1517 times
Fri 17 October 2025 26.01 (1.48%) 25.85 25.62 - 26.50 1.161 times
Fri 10 October 2025 25.63 (-7.07%) 27.65 25.58 - 27.65 0.7481 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.15 and 24.81

Monthly Target 121.87
Monthly Target 222.77
Monthly Target 323.53
Monthly Target 424.43
Monthly Target 525.19

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 12 December 2025 23.67 (3.68%) 22.79 22.63 - 24.29 0.4375 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8346 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6759 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8248 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8731 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3305 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8514 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9825 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.2063 times
Mon 31 March 2025 23.30 (-4.19%) 24.52 22.87 - 26.08 0.9832 times
Fri 28 February 2025 24.32 (-6.17%) 25.38 24.07 - 25.90 0.8452 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.2
20 day DMA 22.87
35 day DMA 23.11
50 day DMA 24.1
100 day DMA 25.94
150 day DMA 24.73
200 day DMA 24.23

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5323.43
12 day EMA23.3123.2423.15
20 day EMA23.2823.2423.19
35 day EMA23.7723.7823.78
50 day EMA24.3924.4224.45

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.4623.34
12 day SMA23.223.1223
20 day SMA22.8722.8522.83
35 day SMA23.1123.1923.26
50 day SMA24.124.1824.27
100 day SMA25.9425.9425.93
150 day SMA24.7324.7224.71
200 day SMA24.2324.2324.24
Back to top | Use Dark Theme