Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.67 and 8.83
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.95 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.77 (1.62%) | 8.83 | 8.72 - 8.88 | 1.1021 times | Tue 07 April 2026 | 8.63 (1.05%) | 8.50 | 8.48 - 8.68 | 1.2146 times | Mon 06 April 2026 | 8.54 (1.79%) | 8.35 | 8.35 - 8.55 | 1.0044 times | Thu 02 April 2026 | 8.39 (2.44%) | 8.16 | 8.09 - 8.43 | 1.0292 times | Wed 01 April 2026 | 8.19 (0.86%) | 8.13 | 8.12 - 8.29 | 1.0763 times | Tue 31 March 2026 | 8.12 (0.87%) | 8.20 | 7.95 - 8.23 | 0.9961 times | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 0.9879 times | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.8933 times | Thu 26 March 2026 | 8.31 (1.84%) | 8.19 | 8.11 - 8.35 | 0.8495 times | Wed 25 March 2026 | 8.16 (0.87%) | 8.18 | 8.05 - 8.20 | 0.8467 times | Tue 24 March 2026 | 8.09 (-0.12%) | 8.03 | 8.03 - 8.16 | 0.8593 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.56 and 9.09
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.77 (4.53%) | 8.35 | 8.35 - 8.88 | 0.7653 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.9424 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.0726 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7671 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.3476 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.3942 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.5639 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.8265 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2243 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.096 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.5217 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.43 and 9.22
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.77 (8%) | 8.13 | 8.09 - 8.88 | 0.2036 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8204 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.852 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9891 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9491 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.0009 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0748 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.1392 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.2428 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.728 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.7684 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.43 | 8.33 |
| 12 day EMA | 8.37 | 8.3 | 8.24 |
| 20 day EMA | 8.32 | 8.27 | 8.23 |
| 35 day EMA | 8.35 | 8.33 | 8.31 |
| 50 day EMA | 8.45 | 8.44 | 8.43 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.37 | 8.26 |
| 12 day SMA | 8.28 | 8.21 | 8.16 |
| 20 day SMA | 8.2 | 8.18 | 8.17 |
| 35 day SMA | 8.36 | 8.37 | 8.38 |
| 50 day SMA | 8.47 | 8.46 | 8.45 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 8.45 | 8.44 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.