Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.11 and 11.28
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.41 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.22 (0.9%) | 11.30 | 11.16 - 11.33 | 0.9078 times | Tue 07 April 2026 | 11.12 (-0.27%) | 11.10 | 11.08 - 11.17 | 0.6169 times | Mon 06 April 2026 | 11.15 (-0.27%) | 11.18 | 11.08 - 11.18 | 0.6942 times | Thu 02 April 2026 | 11.18 (-0.18%) | 11.01 | 10.96 - 11.25 | 0.9079 times | Wed 01 April 2026 | 11.20 (1.63%) | 11.09 | 11.09 - 11.30 | 0.9665 times | Tue 31 March 2026 | 11.02 (3.18%) | 10.85 | 10.76 - 11.02 | 1.6633 times | Mon 30 March 2026 | 10.68 (0.85%) | 10.64 | 10.54 - 10.73 | 0.9845 times | Fri 27 March 2026 | 10.59 (-2.04%) | 10.83 | 10.59 - 10.85 | 1.6527 times | Thu 26 March 2026 | 10.81 (-1.1%) | 10.90 | 10.81 - 11.03 | 0.8031 times | Wed 25 March 2026 | 10.93 (1.49%) | 10.82 | 10.82 - 11.02 | 0.8032 times | Tue 24 March 2026 | 10.77 (-0.74%) | 10.85 | 10.74 - 10.89 | 1.4605 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.15 and 11.4
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.22 (0.36%) | 11.18 | 11.08 - 11.33 | 0.448 times | Thu 02 April 2026 | 11.18 (5.57%) | 10.64 | 10.54 - 11.30 | 0.913 times | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.2394 times | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 0.936 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.6107 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.6075 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.1104 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.9384 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.2074 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 0.9894 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.4668 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.09 and 11.46
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.22 (1.81%) | 11.09 | 10.96 - 11.33 | 0.181 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.2981 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0319 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8439 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.4405 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.1971 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.9348 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7138 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6734 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6855 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.493 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.09 | 11.07 |
| 12 day EMA | 11.08 | 11.05 | 11.04 |
| 20 day EMA | 11.17 | 11.16 | 11.16 |
| 35 day EMA | 11.43 | 11.44 | 11.46 |
| 50 day EMA | 11.77 | 11.79 | 11.82 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.13 | 11.05 |
| 12 day SMA | 10.96 | 10.93 | 10.92 |
| 20 day SMA | 11.03 | 11.04 | 11.05 |
| 35 day SMA | 11.42 | 11.45 | 11.48 |
| 50 day SMA | 11.75 | 11.78 | 11.81 |
| 100 day SMA | 12.12 | 12.14 | 12.16 |
| 150 day SMA | 12.87 | 12.9 | 12.92 |
| 200 day SMA | 13.38 | 13.4 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.