Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 12.28 and 12.38
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.4 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.32 (-1.2%) | 12.29 | 12.24 - 12.34 | 0.8443 times | Thu 12 February 2026 | 12.47 (-0.4%) | 12.58 | 12.45 - 12.61 | 0.843 times | Wed 11 February 2026 | 12.52 (-0.24%) | 12.55 | 12.50 - 12.61 | 0.8719 times | Tue 10 February 2026 | 12.55 (0.4%) | 12.56 | 12.46 - 12.56 | 0.7504 times | Mon 09 February 2026 | 12.50 (0.97%) | 12.40 | 12.31 - 12.50 | 0.7186 times | Fri 06 February 2026 | 12.38 (0.73%) | 12.37 | 12.24 - 12.40 | 0.8119 times | Thu 05 February 2026 | 12.29 (-1.21%) | 12.35 | 12.22 - 12.39 | 0.8716 times | Wed 04 February 2026 | 12.44 (-0.08%) | 12.50 | 12.21 - 12.50 | 1.0469 times | Tue 03 February 2026 | 12.45 (0.81%) | 12.46 | 12.35 - 12.52 | 1.4261 times | Mon 02 February 2026 | 12.35 (-3.36%) | 12.72 | 12.31 - 12.81 | 1.8152 times | Fri 30 January 2026 | 12.78 (-0.62%) | 12.82 | 12.75 - 12.86 | 0.8629 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 12.1 and 12.47
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 0.9531 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.4129 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.7856 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.6444 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.824 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.1628 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.2889 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.3637 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 1.0917 times | Fri 19 December 2025 | 12.25 (0.41%) | 12.05 | 11.97 - 12.25 | 1.4729 times | Fri 12 December 2025 | 12.20 (0.99%) | 12.06 | 12.02 - 12.21 | 1.1835 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.97 and 12.57
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.32 (-3.6%) | 12.72 | 12.21 - 12.81 | 0.5869 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.9208 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5718 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.3062 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.1112 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7788 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7348 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.748 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5379 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.7036 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.1161 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.48 | 12.49 |
| 12 day EMA | 12.51 | 12.54 | 12.55 |
| 20 day EMA | 12.56 | 12.58 | 12.59 |
| 35 day EMA | 12.54 | 12.55 | 12.55 |
| 50 day EMA | 12.51 | 12.52 | 12.52 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.48 | 12.45 |
| 12 day SMA | 12.49 | 12.53 | 12.56 |
| 20 day SMA | 12.61 | 12.64 | 12.67 |
| 35 day SMA | 12.7 | 12.7 | 12.7 |
| 50 day SMA | 12.53 | 12.53 | 12.53 |
| 100 day SMA | 13.09 | 13.12 | 13.14 |
| 150 day SMA | 13.71 | 13.73 | 13.75 |
| 200 day SMA | 13.95 | 13.96 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.