GogoInc GOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gogo Inc GOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets GogoInc

Strong Daily Stock price targets for GogoInc GOGO are 2.06 and 2.15

Daily Target 12.04
Daily Target 22.08
Daily Target 32.1333333333333
Daily Target 42.17
Daily Target 52.22

Daily price and volume Gogo Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.11 (-2.76%) 2.19 2.10 - 2.19 0.6731 times
Thu 01 October 2026 2.17 (0.93%) 2.13 2.07 - 2.19 1.2751 times
Wed 30 September 2026 2.15 (-3.59%) 2.25 2.14 - 2.25 1.1221 times
Tue 29 September 2026 2.23 (0.45%) 2.22 2.20 - 2.27 0.7754 times
Mon 28 September 2026 2.22 (-3.9%) 2.28 2.21 - 2.28 0.734 times
Fri 25 September 2026 2.31 (1.32%) 2.31 2.25 - 2.34 0.9031 times
Thu 24 September 2026 2.28 (-0.87%) 2.27 2.22 - 2.31 1.8557 times
Wed 23 September 2026 2.30 (-6.88%) 2.47 2.30 - 2.48 0.8799 times
Tue 22 September 2026 2.47 (-1.59%) 2.55 2.47 - 2.55 0.8408 times
Mon 21 September 2026 2.51 (3.29%) 2.47 2.47 - 2.55 0.9408 times
Fri 18 September 2026 2.43 (-3.57%) 2.48 2.39 - 2.50 3.4594 times

Daily chart GogoInc

Weekly price and charts GogoInc

Strong weekly Stock price targets for GogoInc GOGO are 1.99 and 2.2

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.1533333333333
Weekly Target 42.24
Weekly Target 52.36

Weekly price and volumes for Gogo Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.11 (-8.66%) 2.28 2.07 - 2.28 0.6338 times
Fri 25 September 2026 2.31 (-4.94%) 2.47 2.22 - 2.55 0.7502 times
Fri 18 September 2026 2.43 (-7.25%) 2.63 2.39 - 2.72 0.9916 times
Fri 11 September 2026 2.62 (-7.75%) 2.84 2.55 - 2.86 0.7024 times
Fri 04 September 2026 2.84 (4.41%) 2.70 2.46 - 2.88 1.4568 times
Fri 28 August 2026 2.72 (1.49%) 2.70 2.53 - 2.89 1.2214 times
Fri 21 August 2026 2.68 (-5.3%) 2.80 2.53 - 2.82 1.1425 times
Fri 14 August 2026 2.83 (-22.25%) 3.59 2.74 - 3.63 1.0963 times
Fri 07 August 2026 3.64 (-12.92%) 4.25 3.37 - 4.72 1.0743 times
Fri 31 July 2026 4.18 (9.71%) 3.86 3.77 - 4.20 0.9307 times
Fri 24 July 2026 3.81 (0%) 3.79 3.78 - 3.93 0.1363 times

weekly chart GogoInc

Monthly price and charts GogoInc

Strong monthly Stock price targets for GogoInc GOGO are 2.03 and 2.15

Monthly Target 12
Monthly Target 22.06
Monthly Target 32.1233333333333
Monthly Target 42.18
Monthly Target 52.24

Monthly price and volumes Gogo Inc

Date Closing Open Range Volume
Fri 02 October 2026 2.11 (-1.86%) 2.13 2.07 - 2.19 0.0694 times
Wed 30 September 2026 2.15 (-14.68%) 2.54 2.14 - 2.88 1.0102 times
Mon 31 August 2026 2.52 (-39.71%) 4.25 2.50 - 4.72 1.2554 times
Fri 31 July 2026 4.18 (34.84%) 3.10 3.10 - 4.20 0.8897 times
Tue 30 June 2026 3.10 (-32.17%) 4.50 3.02 - 4.64 1.5466 times
Fri 29 May 2026 4.57 (9.33%) 4.21 3.81 - 5.00 0.9223 times
Thu 30 April 2026 4.18 (3.98%) 4.09 3.88 - 5.12 0.7852 times
Tue 31 March 2026 4.02 (-4.96%) 4.09 3.92 - 5.42 1.3128 times
Fri 27 February 2026 4.23 (-7.84%) 4.53 3.85 - 4.70 0.9797 times
Fri 30 January 2026 4.59 (-1.5%) 4.74 4.47 - 5.34 1.2287 times
Wed 31 December 2025 4.66 (-34.83%) 7.01 4.44 - 7.27 2.5531 times

monthly chart GogoInc

DMA SMA EMA moving averages of Gogo Inc GOGO

DMA (daily moving average) of Gogo Inc GOGO

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.31
20 day DMA 2.45
35 day DMA 2.54
50 day DMA 2.91
100 day DMA 3.33
150 day DMA 3.7
200 day DMA 3.92

EMA (exponential moving average) of Gogo Inc GOGO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.24
12 day EMA2.282.312.34
20 day EMA2.422.452.48
35 day EMA2.682.712.74
50 day EMA2.912.942.97

SMA (simple moving average) of Gogo Inc GOGO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.222.24
12 day SMA2.312.352.38
20 day SMA2.452.472.49
35 day SMA2.542.562.58
50 day SMA2.912.942.98
100 day SMA3.333.353.37
150 day SMA3.73.723.73
200 day SMA3.923.933.94
Back to top | Use Dark Theme