Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 46.25 and 47.89
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.533333333333 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 49.17 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.32 (-1.87%) | 48.03 | 46.82 - 48.46 | 0.3255 times | Fri 11 September 2026 | 48.22 (5.1%) | 46.78 | 46.78 - 49.05 | 0.8395 times | Thu 10 September 2026 | 45.88 (-6.99%) | 48.23 | 44.75 - 48.35 | 0.7576 times | Wed 09 September 2026 | 49.33 (3.92%) | 48.00 | 47.89 - 50.09 | 1.1557 times | Tue 08 September 2026 | 47.47 (2.9%) | 46.15 | 45.37 - 47.84 | 1.1555 times | Fri 04 September 2026 | 46.13 (11.21%) | 41.00 | 41.00 - 46.29 | 1.5904 times | Thu 03 September 2026 | 41.48 (-5.53%) | 42.28 | 38.50 - 42.46 | 2.5738 times | Wed 02 September 2026 | 43.91 (1.74%) | 43.30 | 42.75 - 44.30 | 0.4314 times | Tue 01 September 2026 | 43.16 (-4.02%) | 44.08 | 42.19 - 44.10 | 0.6851 times | Mon 31 August 2026 | 44.97 (-1.27%) | 45.46 | 44.03 - 45.55 | 0.4854 times | Fri 28 August 2026 | 45.55 (-0.94%) | 46.31 | 45.04 - 46.31 | 0.3633 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 46.25 and 47.89
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.32 (-1.87%) | 48.03 | 46.82 - 48.46 | 0.1412 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.6956 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.5016 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 1.0732 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 1.1043 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.8019 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 1.122 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.6885 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.089 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.7826 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 0.9502 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 42.91 and 54.5
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 47.32 (5.23%) | 44.08 | 38.50 - 50.09 | 0.8187 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8552 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6958 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6749 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.159 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7325 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2223 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7915 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7244 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.3257 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 13.5969 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.61 |
| 35 day DMA | 44.31 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.71 |
| 150 day DMA | 45.37 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.03 | 46.43 |
| 12 day EMA | 46.25 | 46.05 | 45.66 |
| 20 day EMA | 45.57 | 45.39 | 45.09 |
| 35 day EMA | 44.41 | 44.24 | 44.01 |
| 50 day EMA | 43.36 | 43.2 | 43 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.41 | 46.06 |
| 12 day SMA | 45.78 | 45.63 | 45.52 |
| 20 day SMA | 45.61 | 45.44 | 45.22 |
| 35 day SMA | 44.31 | 44.08 | 43.83 |
| 50 day SMA | 42.92 | 42.86 | 42.77 |
| 100 day SMA | 42.71 | 42.71 | 42.69 |
| 150 day SMA | 45.37 | 45.39 | 45.36 |
| 200 day SMA | 41.93 | 41.8 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.