Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 38.25 and 40.66
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 42.62 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.58 (-6.45%) | 41.67 | 39.32 - 41.73 | 1.428 times | Fri 29 May 2026 | 42.31 (-1.21%) | 42.85 | 42.30 - 43.49 | 0.8672 times | Thu 28 May 2026 | 42.83 (1.23%) | 42.10 | 41.74 - 43.44 | 0.888 times | Wed 27 May 2026 | 42.31 (-1.9%) | 42.53 | 41.68 - 43.13 | 0.9457 times | Tue 26 May 2026 | 43.13 (-0.62%) | 43.64 | 42.91 - 44.02 | 0.5073 times | Fri 22 May 2026 | 43.40 (3.88%) | 41.81 | 41.70 - 43.89 | 1.3733 times | Thu 21 May 2026 | 41.78 (1.88%) | 40.61 | 40.45 - 41.86 | 0.8901 times | Wed 20 May 2026 | 41.01 (3.38%) | 39.62 | 39.49 - 41.03 | 1.2154 times | Tue 19 May 2026 | 39.67 (0.03%) | 39.81 | 38.30 - 39.84 | 0.5781 times | Mon 18 May 2026 | 39.66 (2.4%) | 39.00 | 38.86 - 39.80 | 1.3069 times | Fri 15 May 2026 | 38.73 (-4.51%) | 39.71 | 38.69 - 39.91 | 1.3801 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 38.25 and 40.66
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.58 (-6.45%) | 41.67 | 39.32 - 41.73 | 0.2776 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.6238 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.0429 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.6692 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 1.0206 times | Wed 06 May 2026 | 43.10 (1.1%) | 42.44 | 41.81 - 44.22 | 0.8411 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 1.1042 times | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.3701 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 1.1202 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.9303 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.7853 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 38.25 and 40.66
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.58 (-6.45%) | 41.67 | 39.32 - 41.73 | 0.0053 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1058 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0669 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1116 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1635 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0661 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.121 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.2412 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 4.3473 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 3.7712 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 4.8282 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.99 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.26 |
| 100 day DMA | 45.94 |
| 150 day DMA | 38.33 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 42.4 | 42.44 |
| 12 day EMA | 41.8 | 42.2 | 42.18 |
| 20 day EMA | 42.2 | 42.48 | 42.5 |
| 35 day EMA | 42.84 | 43.03 | 43.07 |
| 50 day EMA | 43.72 | 43.89 | 43.95 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.8 | 42.69 |
| 12 day SMA | 41.25 | 41.39 | 41.38 |
| 20 day SMA | 41.99 | 42.14 | 42.16 |
| 35 day SMA | 43.47 | 43.55 | 43.52 |
| 50 day SMA | 43.26 | 43.45 | 43.61 |
| 100 day SMA | 45.94 | 45.88 | 45.79 |
| 150 day SMA | 38.33 | 38.19 | 38.04 |
| 200 day SMA | 33.11 | 32.99 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.