Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 54.25 and 60.61
| Daily Target 1 | 53.09 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 59.453333333333 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 65.81 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.70 (-8.22%) | 63.00 | 57.15 - 63.51 | 0.889 times | Wed 11 February 2026 | 62.87 (0.45%) | 64.25 | 58.12 - 66.50 | 1.1745 times | Tue 10 February 2026 | 62.59 (-2.42%) | 64.90 | 62.29 - 66.87 | 0.9164 times | Mon 09 February 2026 | 64.14 (15.94%) | 57.28 | 56.99 - 66.70 | 2.021 times | Fri 06 February 2026 | 55.32 (9.87%) | 52.84 | 50.71 - 57.63 | 1.3558 times | Thu 05 February 2026 | 50.35 (-2.2%) | 49.17 | 49.00 - 51.28 | 0.6171 times | Wed 04 February 2026 | 51.48 (-2.31%) | 53.03 | 50.13 - 53.58 | 0.696 times | Tue 03 February 2026 | 52.70 (2.75%) | 52.87 | 50.79 - 53.21 | 0.8562 times | Mon 02 February 2026 | 51.29 (19.06%) | 50.40 | 47.70 - 51.38 | 1.1779 times | Fri 23 January 2026 | 43.08 (-1.78%) | 44.30 | 42.39 - 44.73 | 0.2962 times | Thu 22 January 2026 | 43.86 (2.84%) | 42.44 | 42.19 - 44.30 | 0.2999 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 57.35 and 67.23
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.70 (4.3%) | 57.28 | 56.99 - 66.87 | 1.7048 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.6033 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4361 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.2429 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.7005 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.4431 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.1835 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 1.1819 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 1.5635 times | Fri 12 December 2025 | 31.72 (2.69%) | 31.10 | 29.93 - 32.44 | 0.9403 times | Fri 05 December 2025 | 30.89 (63.79%) | 30.13 | 28.83 - 32.50 | 0.3935 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 52.7 and 71.87
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.70 (33.94%) | 50.40 | 47.70 - 66.87 | 0.0348 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0264 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0482 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4947 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.7327 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.5031 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.9243 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.4998 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.9592 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.7768 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.6139 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 53.17 |
| 20 day DMA | 48.18 |
| 35 day DMA | 42.26 |
| 50 day DMA | 37.68 |
| 100 day DMA | 28.4 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.61 | 57.98 |
| 12 day EMA | 54.25 | 53.62 | 51.94 |
| 20 day EMA | 49.88 | 49.06 | 47.61 |
| 35 day EMA | 43.82 | 43 | 41.83 |
| 50 day EMA | 38.42 | 37.63 | 36.6 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 59.05 | 56.78 |
| 12 day SMA | 53.17 | 51.87 | 50.12 |
| 20 day SMA | 48.18 | 47.19 | 45.95 |
| 35 day SMA | 42.26 | 41.52 | 40.63 |
| 50 day SMA | 37.68 | 36.89 | 36.02 |
| 100 day SMA | 28.4 | 28 | 27.56 |
| 150 day SMA | 24.41 | 24.14 | 23.83 |
| 200 day SMA | 23.06 | 22.87 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.