Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 83.33 and 85.18
| Daily Target 1 | 82.92 |
| Daily Target 2 | 83.73 |
| Daily Target 3 | 84.766666666667 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 86.62 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.55 (-0.28%) | 84.79 | 83.95 - 85.80 | 0.7291 times | Tue 12 May 2026 | 84.79 (-3.31%) | 87.43 | 84.74 - 87.62 | 0.9526 times | Mon 11 May 2026 | 87.69 (-4.22%) | 91.10 | 87.47 - 92.46 | 1.261 times | Fri 08 May 2026 | 91.55 (2.26%) | 90.36 | 90.25 - 93.78 | 1.0376 times | Thu 07 May 2026 | 89.53 (4.17%) | 86.14 | 86.11 - 89.93 | 1.017 times | Wed 06 May 2026 | 85.95 (0%) | 91.71 | 85.09 - 93.23 | 1.7116 times | Wed 06 May 2026 | 85.95 (-8.36%) | 91.71 | 85.09 - 93.23 | 1.7116 times | Tue 05 May 2026 | 93.79 (0.37%) | 94.13 | 93.30 - 94.79 | 0.7121 times | Mon 04 May 2026 | 93.44 (-2.38%) | 95.10 | 93.07 - 95.45 | 0.5162 times | Fri 01 May 2026 | 95.72 (-1.14%) | 97.03 | 95.25 - 98.17 | 0.3512 times | Thu 30 April 2026 | 96.82 (1.55%) | 95.27 | 94.73 - 97.87 | 0.6237 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 80 and 88.51
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 86.986666666667 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.55 (-7.65%) | 91.10 | 83.95 - 92.46 | 1.0865 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.3906 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 1.0855 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 1.0016 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 1.0808 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 1.0559 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.8039 times | Thu 02 April 2026 | 93.88 (1.87%) | 93.02 | 90.56 - 95.30 | 0.799 times | Fri 27 March 2026 | 92.16 (3.16%) | 91.93 | 90.35 - 94.97 | 0.9577 times | Fri 20 March 2026 | 89.34 (-3.96%) | 94.41 | 88.33 - 95.98 | 0.7385 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.7325 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 77.14 and 91.36
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 88.89 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.55 (-12.67%) | 97.03 | 83.95 - 98.17 | 0.7472 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8507 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1033 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1048 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0416 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9819 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8868 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7818 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9995 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.5025 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.2063 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 90.43 |
| 20 day DMA | 93.61 |
| 35 day DMA | 94.3 |
| 50 day DMA | 94.29 |
| 100 day DMA | 93.97 |
| 150 day DMA | 89.69 |
| 200 day DMA | 86.64 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 87.92 | 89.48 |
| 12 day EMA | 89.71 | 90.65 | 91.72 |
| 20 day EMA | 91.63 | 92.37 | 93.17 |
| 35 day EMA | 93.2 | 93.71 | 94.23 |
| 50 day EMA | 94.16 | 94.55 | 94.95 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.9 | 88.13 |
| 12 day SMA | 90.43 | 91.49 | 92.5 |
| 20 day SMA | 93.61 | 94.27 | 94.85 |
| 35 day SMA | 94.3 | 94.56 | 94.8 |
| 50 day SMA | 94.29 | 94.58 | 94.91 |
| 100 day SMA | 93.97 | 93.94 | 93.93 |
| 150 day SMA | 89.69 | 89.66 | 89.62 |
| 200 day SMA | 86.64 | 86.63 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.