Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 84.01 and 85.88
| Daily Target 1 | 82.54 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 84.41 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 86.28 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.68 (1.61%) | 83.34 | 83.34 - 85.21 | 1.7896 times | Tue 09 December 2025 | 83.34 (0.3%) | 83.00 | 82.73 - 84.23 | 1.2513 times | Mon 08 December 2025 | 83.09 (-0.61%) | 84.89 | 82.75 - 84.89 | 0.9147 times | Fri 05 December 2025 | 83.60 (-0.36%) | 83.90 | 83.60 - 84.95 | 0.6559 times | Thu 04 December 2025 | 83.90 (0.14%) | 83.19 | 83.08 - 84.17 | 0.7461 times | Wed 03 December 2025 | 83.78 (0.52%) | 83.94 | 83.40 - 84.91 | 0.9363 times | Tue 02 December 2025 | 83.35 (-0.24%) | 83.95 | 83.34 - 84.51 | 0.9939 times | Mon 01 December 2025 | 83.55 (-0.65%) | 83.49 | 82.80 - 84.82 | 1.0997 times | Fri 28 November 2025 | 84.10 (-0.5%) | 84.02 | 83.69 - 85.22 | 0.3685 times | Wed 26 November 2025 | 84.52 (0.44%) | 83.43 | 82.81 - 85.33 | 1.2441 times | Tue 25 November 2025 | 84.15 (1.39%) | 83.38 | 83.38 - 85.95 | 1.7233 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 82.47 and 84.95
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 84.206666666667 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.68 (1.29%) | 84.89 | 82.73 - 85.21 | 0.9151 times | Fri 05 December 2025 | 83.60 (-0.59%) | 83.49 | 82.80 - 84.95 | 1.0252 times | Fri 28 November 2025 | 84.10 (4.8%) | 79.87 | 79.87 - 85.95 | 1.0783 times | Fri 21 November 2025 | 80.25 (1.03%) | 79.58 | 77.38 - 80.97 | 1.0576 times | Fri 14 November 2025 | 79.43 (-0.28%) | 80.03 | 78.57 - 81.88 | 1.386 times | Fri 07 November 2025 | 79.65 (3%) | 76.48 | 75.16 - 80.91 | 1.2526 times | Fri 31 October 2025 | 77.33 (0%) | 77.95 | 77.09 - 78.53 | 0.2024 times | Fri 31 October 2025 | 77.33 (-5.4%) | 81.96 | 77.09 - 83.18 | 1.0983 times | Fri 24 October 2025 | 81.74 (1.55%) | 80.96 | 77.37 - 82.84 | 0.9791 times | Fri 17 October 2025 | 80.49 (-0.1%) | 80.53 | 79.70 - 82.60 | 1.0054 times | Fri 03 October 2025 | 80.57 (4.94%) | 77.07 | 75.93 - 82.00 | 1.5152 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 83.71 and 86.19
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 84.206666666667 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 86.69 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 84.68 (0.69%) | 83.49 | 82.73 - 85.21 | 0.3169 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.7797 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.6874 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.8788 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.3211 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.0607 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.0077 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1983 times | Wed 30 April 2025 | 66.22 (-3.55%) | 68.92 | 55.31 - 69.25 | 1.4632 times | Mon 31 March 2025 | 68.66 (6.78%) | 64.42 | 63.05 - 71.03 | 1.2862 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.9683 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 83.76 |
| 20 day DMA | 81.95 |
| 35 day DMA | 80.8 |
| 50 day DMA | 80.27 |
| 100 day DMA | 79.06 |
| 150 day DMA | 76.47 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.4 | 83.43 |
| 12 day EMA | 83.14 | 82.86 | 82.77 |
| 20 day EMA | 82.32 | 82.07 | 81.94 |
| 35 day EMA | 81.24 | 81.04 | 80.9 |
| 50 day EMA | 80.15 | 79.97 | 79.83 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 83.54 | 83.54 |
| 12 day SMA | 83.76 | 83.39 | 82.9 |
| 20 day SMA | 81.95 | 81.72 | 81.58 |
| 35 day SMA | 80.8 | 80.66 | 80.54 |
| 50 day SMA | 80.27 | 80.07 | 79.89 |
| 100 day SMA | 79.06 | 78.99 | 78.94 |
| 150 day SMA | 76.47 | 76.34 | 76.21 |
| 200 day SMA | 73.42 | 73.33 | 73.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.