Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 92.86 and 96.1
| Daily Target 1 | 90.23 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 93.466666666667 |
| Daily Target 4 | 95.49 |
| Daily Target 5 | 96.71 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.28 (4.15%) | 91.84 | 91.44 - 94.68 | 1.3402 times | Mon 08 June 2026 | 90.52 (0.58%) | 90.40 | 86.49 - 91.74 | 0.9835 times | Fri 05 June 2026 | 90.00 (1.13%) | 88.31 | 87.32 - 90.11 | 0.7584 times | Thu 04 June 2026 | 88.99 (1.38%) | 88.73 | 87.89 - 89.47 | 0.769 times | Wed 03 June 2026 | 87.78 (-0.82%) | 88.08 | 87.57 - 89.30 | 0.9959 times | Tue 02 June 2026 | 88.51 (-0.14%) | 88.11 | 87.52 - 88.88 | 1.1688 times | Mon 01 June 2026 | 88.63 (-0.17%) | 88.08 | 87.60 - 89.01 | 0.8677 times | Fri 29 May 2026 | 88.78 (-0.28%) | 87.60 | 87.59 - 89.87 | 0.8907 times | Thu 28 May 2026 | 89.03 (-1.54%) | 89.66 | 88.09 - 90.21 | 1.0155 times | Wed 27 May 2026 | 90.42 (0.48%) | 90.71 | 90.35 - 92.18 | 1.2104 times | Tue 26 May 2026 | 89.99 (1.76%) | 88.68 | 88.44 - 91.99 | 0.8429 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 90.39 and 98.58
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 91.816666666667 |
| Weekly Target 4 | 97.14 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.28 (4.76%) | 90.40 | 86.49 - 94.68 | 0.5088 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 0.9984 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.8669 times | Fri 22 May 2026 | 88.43 (3.55%) | 86.35 | 84.67 - 89.83 | 1.0468 times | Fri 15 May 2026 | 85.40 (-6.72%) | 91.10 | 83.95 - 92.46 | 1.3992 times | Fri 08 May 2026 | 91.55 (6.52%) | 91.71 | 85.09 - 93.78 | 1.2829 times | Wed 06 May 2026 | 85.95 (-10.21%) | 95.10 | 85.09 - 95.45 | 1.0015 times | Fri 01 May 2026 | 95.72 (-2.43%) | 98.00 | 94.73 - 100.11 | 0.9241 times | Fri 24 April 2026 | 98.10 (-1.86%) | 99.88 | 96.57 - 100.41 | 0.9972 times | Fri 17 April 2026 | 99.96 (2.22%) | 97.45 | 95.50 - 103.33 | 0.9742 times | Fri 10 April 2026 | 97.79 (4.16%) | 93.72 | 93.32 - 99.36 | 0.7417 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 90.39 and 98.58
| Monthly Target 1 | 83.63 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 94.28 (6.2%) | 88.08 | 86.49 - 94.68 | 0.3541 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.3434 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.9113 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.1819 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.1835 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.1158 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 1.0518 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.9499 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.8375 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 1.0707 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.6096 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 89.61 |
| 20 day DMA | 88.36 |
| 35 day DMA | 90.66 |
| 50 day DMA | 92.48 |
| 100 day DMA | 94.64 |
| 150 day DMA | 90.74 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 89.56 | 89.08 |
| 12 day EMA | 89.91 | 89.12 | 88.87 |
| 20 day EMA | 89.81 | 89.34 | 89.22 |
| 35 day EMA | 90.8 | 90.59 | 90.59 |
| 50 day EMA | 92.26 | 92.18 | 92.25 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 89.16 | 88.78 |
| 12 day SMA | 89.61 | 89.12 | 89 |
| 20 day SMA | 88.36 | 88.03 | 88.08 |
| 35 day SMA | 90.66 | 90.79 | 91.01 |
| 50 day SMA | 92.48 | 92.42 | 92.45 |
| 100 day SMA | 94.64 | 94.63 | 94.64 |
| 150 day SMA | 90.74 | 90.63 | 90.54 |
| 200 day SMA | 87.49 | 87.41 | 87.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.