Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 89.82 and 92.6
| Daily Target 1 | 89.33 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 92.11 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 94.89 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.29 (-3.35%) | 92.98 | 91.13 - 93.91 | 0.4858 times | Tue 17 March 2026 | 94.45 (0.01%) | 95.11 | 93.14 - 95.44 | 0.763 times | Mon 16 March 2026 | 94.44 (1.53%) | 94.41 | 93.84 - 95.98 | 0.5947 times | Fri 13 March 2026 | 93.02 (0.14%) | 93.98 | 92.00 - 95.15 | 0.8379 times | Thu 12 March 2026 | 92.89 (-2.49%) | 93.98 | 92.74 - 95.08 | 0.8781 times | Wed 11 March 2026 | 95.26 (-0.27%) | 95.09 | 94.35 - 96.21 | 0.7179 times | Tue 10 March 2026 | 95.52 (-0.24%) | 95.22 | 94.05 - 97.32 | 0.9937 times | Mon 09 March 2026 | 95.75 (0.21%) | 93.79 | 90.69 - 95.81 | 2.0094 times | Fri 06 March 2026 | 95.55 (-1.79%) | 94.22 | 93.62 - 96.05 | 0.9542 times | Thu 05 March 2026 | 97.29 (-2.26%) | 98.58 | 96.44 - 99.68 | 1.7653 times | Wed 04 March 2026 | 99.54 (0.11%) | 99.80 | 97.47 - 100.47 | 0.6878 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 88.79 and 93.64
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 92.8 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.29 (-1.86%) | 94.41 | 91.13 - 95.98 | 0.5252 times | Fri 13 March 2026 | 93.02 (-2.65%) | 93.79 | 90.69 - 97.32 | 1.5491 times | Fri 06 March 2026 | 95.55 (-6.63%) | 100.02 | 93.62 - 101.67 | 1.4437 times | Fri 27 February 2026 | 102.33 (0.16%) | 102.28 | 95.00 - 103.51 | 1.3372 times | Fri 20 February 2026 | 102.17 (2.62%) | 99.79 | 98.51 - 103.16 | 0.9539 times | Fri 13 February 2026 | 99.56 (0%) | 99.42 | 97.73 - 100.57 | 0.19 times | Fri 13 February 2026 | 99.56 (-1.95%) | 101.40 | 97.73 - 104.81 | 1.0445 times | Fri 06 February 2026 | 101.54 (4.75%) | 96.89 | 96.63 - 102.82 | 1.3556 times | Fri 30 January 2026 | 96.94 (2.76%) | 94.35 | 92.46 - 97.05 | 0.8928 times | Fri 23 January 2026 | 94.34 (2.68%) | 90.28 | 89.36 - 95.64 | 0.708 times | Fri 16 January 2026 | 91.88 (5.28%) | 87.15 | 86.67 - 94.18 | 1.433 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 85.5 and 96.48
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 105.53 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 91.29 (-10.79%) | 100.02 | 90.69 - 101.67 | 0.7621 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0575 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 0.997 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9398 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8488 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7483 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9567 times | Fri 29 August 2025 | 76.65 (-3.73%) | 78.23 | 73.10 - 80.98 | 1.4381 times | Thu 31 July 2025 | 79.62 (9.34%) | 72.39 | 72.39 - 84.40 | 1.1546 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 1.097 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.3045 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 95.37 |
| 20 day DMA | 97.66 |
| 35 day DMA | 98.59 |
| 50 day DMA | 96.33 |
| 100 day DMA | 89.01 |
| 150 day DMA | 85.15 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 94.44 | 94.43 |
| 12 day EMA | 95.15 | 95.85 | 96.11 |
| 20 day EMA | 96.15 | 96.66 | 96.89 |
| 35 day EMA | 95.7 | 95.96 | 96.05 |
| 50 day EMA | 94.93 | 95.08 | 95.11 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 94.01 | 94.23 |
| 12 day SMA | 95.37 | 96.21 | 96.86 |
| 20 day SMA | 97.66 | 98.1 | 98.36 |
| 35 day SMA | 98.59 | 98.69 | 98.7 |
| 50 day SMA | 96.33 | 96.24 | 96.04 |
| 100 day SMA | 89.01 | 88.91 | 88.76 |
| 150 day SMA | 85.15 | 85.06 | 84.96 |
| 200 day SMA | 82.67 | 82.56 | 82.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.