Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 11.36 and 11.6
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.79 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.49 (-0.78%) | 11.64 | 11.46 - 11.70 | 1.1646 times | Wed 21 January 2026 | 11.58 (0%) | 11.57 | 11.39 - 11.64 | 1.0654 times | Tue 20 January 2026 | 11.58 (-1.19%) | 11.68 | 11.46 - 11.70 | 0.7643 times | Fri 16 January 2026 | 11.72 (1.12%) | 11.57 | 11.52 - 11.73 | 1.2016 times | Thu 15 January 2026 | 11.59 (0.96%) | 11.48 | 11.47 - 11.64 | 1.1588 times | Wed 14 January 2026 | 11.48 (1.95%) | 11.26 | 11.26 - 11.52 | 0.9113 times | Tue 13 January 2026 | 11.26 (-0.35%) | 11.32 | 11.13 - 11.38 | 0.8523 times | Mon 12 January 2026 | 11.30 (0.89%) | 11.23 | 11.16 - 11.40 | 1.1564 times | Fri 09 January 2026 | 11.20 (0.54%) | 11.16 | 11.09 - 11.23 | 0.7232 times | Thu 08 January 2026 | 11.14 (1.18%) | 10.97 | 10.93 - 11.21 | 1.0021 times | Wed 07 January 2026 | 11.01 (0.46%) | 10.99 | 10.92 - 11.03 | 0.815 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 11.29 and 11.6
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.49 (-1.96%) | 11.68 | 11.39 - 11.70 | 0.5838 times | Fri 16 January 2026 | 11.72 (4.64%) | 11.23 | 11.13 - 11.73 | 1.0296 times | Fri 09 January 2026 | 11.20 (3.8%) | 10.80 | 10.73 - 11.23 | 0.9205 times | Fri 02 January 2026 | 10.79 (2.47%) | 10.53 | 10.48 - 10.90 | 0.8945 times | Fri 26 December 2025 | 10.53 (-2.68%) | 10.71 | 10.33 - 10.75 | 0.9165 times | Fri 19 December 2025 | 10.82 (-0.28%) | 10.81 | 10.78 - 11.13 | 0.9477 times | Fri 12 December 2025 | 10.85 (-0.18%) | 10.90 | 10.65 - 11.02 | 1.8144 times | Fri 05 December 2025 | 10.87 (-1.72%) | 10.99 | 10.73 - 11.09 | 1.0153 times | Fri 28 November 2025 | 11.06 (2.31%) | 10.79 | 10.59 - 11.10 | 0.7646 times | Fri 21 November 2025 | 10.81 (-3.48%) | 11.10 | 10.47 - 11.22 | 1.113 times | Fri 14 November 2025 | 11.20 (2.28%) | 11.00 | 10.78 - 11.38 | 1.3817 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.05 and 12.18
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.49 (7.79%) | 10.67 | 10.60 - 11.73 | 0.6514 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2865 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1857 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.33 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.2431 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.75 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9637 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.9229 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8574 times | Wed 30 April 2025 | 14.13 (-5.67%) | 14.94 | 12.67 - 15.12 | 0.8092 times | Mon 31 March 2025 | 14.98 (-7.7%) | 16.20 | 14.54 - 16.40 | 1.3674 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.54 | 11.52 |
| 12 day EMA | 11.36 | 11.34 | 11.3 |
| 20 day EMA | 11.22 | 11.19 | 11.15 |
| 35 day EMA | 11.09 | 11.07 | 11.04 |
| 50 day EMA | 11.03 | 11.01 | 10.99 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.59 | 11.53 |
| 12 day SMA | 11.36 | 11.31 | 11.24 |
| 20 day SMA | 11.06 | 11.02 | 10.98 |
| 35 day SMA | 10.97 | 10.95 | 10.94 |
| 50 day SMA | 10.97 | 10.96 | 10.95 |
| 100 day SMA | 11.53 | 11.55 | 11.57 |
| 150 day SMA | 12.25 | 12.27 | 12.29 |
| 200 day SMA | 12.72 | 12.73 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.