Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.18 and 20.38
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.55 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.28 (-0.2%) | 20.32 | 20.28 - 20.48 | 0.8784 times | Wed 13 May 2026 | 20.32 (-0.15%) | 20.20 | 20.20 - 20.32 | 0.2027 times | Tue 12 May 2026 | 20.35 (0.54%) | 20.34 | 20.24 - 20.35 | 0.6081 times | Mon 11 May 2026 | 20.24 (-0.49%) | 20.32 | 20.20 - 20.39 | 1.4527 times | Fri 08 May 2026 | 20.34 (0.1%) | 20.36 | 20.32 - 20.36 | 0.7264 times | Thu 07 May 2026 | 20.32 (0.59%) | 20.25 | 20.19 - 20.39 | 1.2669 times | Wed 06 May 2026 | 20.20 (0%) | 20.18 | 20.11 - 20.33 | 1.8074 times | Wed 06 May 2026 | 20.20 (0.35%) | 20.18 | 20.11 - 20.33 | 1.8074 times | Tue 05 May 2026 | 20.13 (0.3%) | 20.06 | 20.06 - 20.15 | 0.3885 times | Mon 04 May 2026 | 20.07 (-0.05%) | 20.15 | 20.05 - 20.15 | 0.8615 times | Fri 01 May 2026 | 20.08 (0%) | 20.05 | 20.05 - 20.15 | 1.0135 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.1 and 20.38
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.28 (-0.29%) | 20.32 | 20.20 - 20.48 | 0.8471 times | Fri 08 May 2026 | 20.34 (0.69%) | 20.18 | 20.11 - 20.39 | 1.0247 times | Wed 06 May 2026 | 20.20 (0.6%) | 20.15 | 20.05 - 20.33 | 0.8243 times | Fri 01 May 2026 | 20.08 (1.21%) | 19.92 | 19.86 - 20.15 | 0.8425 times | Fri 24 April 2026 | 19.84 (-0.35%) | 19.97 | 19.76 - 20.09 | 0.7469 times | Fri 17 April 2026 | 19.91 (1.07%) | 19.68 | 19.64 - 19.91 | 0.8835 times | Fri 10 April 2026 | 19.70 (-0.05%) | 19.65 | 19.52 - 20.00 | 1.562 times | Thu 02 April 2026 | 19.71 (0.25%) | 19.60 | 19.42 - 20.09 | 1.052 times | Fri 27 March 2026 | 19.66 (-0.15%) | 19.98 | 19.66 - 20.03 | 1.3526 times | Fri 20 March 2026 | 19.69 (-0.91%) | 20.02 | 19.62 - 20.02 | 0.8645 times | Fri 13 March 2026 | 19.87 (-1.34%) | 20.00 | 19.70 - 20.20 | 1.43 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.17 and 20.6
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 20.28 (1%) | 20.05 | 20.05 - 20.48 | 0.497 times | Thu 30 April 2026 | 20.08 (3.24%) | 19.82 | 19.42 - 20.10 | 0.7081 times | Tue 31 March 2026 | 19.45 (-4%) | 20.31 | 19.44 - 20.31 | 0.8887 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.7204 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.7791 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.0184 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.6037 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.6206 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.6395 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.5244 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.4513 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.29 | 20.28 |
| 12 day EMA | 20.21 | 20.2 | 20.18 |
| 20 day EMA | 20.14 | 20.13 | 20.11 |
| 35 day EMA | 20.06 | 20.05 | 20.03 |
| 50 day EMA | 20 | 19.99 | 19.98 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.31 | 20.29 |
| 12 day SMA | 20.22 | 20.19 | 20.16 |
| 20 day SMA | 20.1 | 20.08 | 20.06 |
| 35 day SMA | 19.94 | 19.93 | 19.92 |
| 50 day SMA | 19.94 | 19.94 | 19.94 |
| 100 day SMA | 20.23 | 20.24 | 20.24 |
| 150 day SMA | 20.17 | 20.17 | 20.17 |
| 200 day SMA | 20.23 | 20.23 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.