Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.28 and 20.32
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.35 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.30 (0.25%) | 20.34 | 20.30 - 20.34 | 0.0597 times | Thu 05 February 2026 | 20.25 (-0.49%) | 20.30 | 20.08 - 20.33 | 0.6488 times | Wed 04 February 2026 | 20.35 (-0.49%) | 20.35 | 20.02 - 20.49 | 1.0365 times | Tue 03 February 2026 | 20.45 (-0.24%) | 20.50 | 20.45 - 20.50 | 0.1044 times | Mon 02 February 2026 | 20.50 (1.03%) | 20.28 | 20.20 - 20.55 | 2.4683 times | Fri 30 January 2026 | 20.29 (0.2%) | 20.42 | 20.20 - 20.87 | 1.5884 times | Thu 29 January 2026 | 20.25 (-0.54%) | 20.33 | 20.23 - 20.43 | 1.6555 times | Wed 28 January 2026 | 20.36 (-0.34%) | 20.40 | 20.15 - 20.40 | 0.4251 times | Tue 27 January 2026 | 20.43 (-0.92%) | 20.76 | 19.89 - 20.76 | 1.1559 times | Mon 26 January 2026 | 20.62 (-0.63%) | 20.70 | 20.50 - 20.78 | 0.8576 times | Fri 23 January 2026 | 20.75 (-0.53%) | 20.84 | 20.73 - 21.05 | 1.0142 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.16 and 20.69
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.30 (0.05%) | 20.28 | 20.02 - 20.55 | 1.3627 times | Fri 30 January 2026 | 20.29 (-2.22%) | 20.70 | 19.89 - 20.87 | 1.7934 times | Fri 23 January 2026 | 20.75 (-0.86%) | 20.91 | 20.70 - 22.20 | 1.5933 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.72 | 20.70 - 21.31 | 0.4919 times | Fri 09 January 2026 | 20.75 (-1.19%) | 20.91 | 20.50 - 20.93 | 1.4097 times | Fri 02 January 2026 | 21.00 (2.19%) | 20.69 | 20.62 - 21.29 | 0.8731 times | Fri 26 December 2025 | 20.55 (-1.06%) | 20.79 | 20.20 - 20.82 | 0.7555 times | Fri 19 December 2025 | 20.77 (0.53%) | 20.34 | 20.20 - 20.90 | 0.5507 times | Fri 12 December 2025 | 20.66 (2.79%) | 20.00 | 20.00 - 20.68 | 0.546 times | Fri 05 December 2025 | 20.10 (0.85%) | 19.90 | 19.80 - 20.28 | 0.6237 times | Fri 28 November 2025 | 19.93 (2.15%) | 19.59 | 19.59 - 19.99 | 0.3107 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.16 and 20.69
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.30 (0.05%) | 20.28 | 20.02 - 20.55 | 0.5338 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 2.1517 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.2317 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.7301 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.96 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.7735 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.6343 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.5459 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.602 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.8371 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.2441 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.36 | 20.41 |
| 12 day EMA | 20.44 | 20.46 | 20.5 |
| 20 day EMA | 20.52 | 20.54 | 20.57 |
| 35 day EMA | 20.49 | 20.5 | 20.51 |
| 50 day EMA | 20.42 | 20.43 | 20.44 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.37 | 20.37 |
| 12 day SMA | 20.45 | 20.5 | 20.55 |
| 20 day SMA | 20.61 | 20.63 | 20.66 |
| 35 day SMA | 20.65 | 20.66 | 20.66 |
| 50 day SMA | 20.52 | 20.51 | 20.49 |
| 100 day SMA | 20.29 | 20.3 | 20.3 |
| 150 day SMA | 20.34 | 20.34 | 20.34 |
| 200 day SMA | 20.35 | 20.34 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.