Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 325.17 and 331.23
| Daily Target 1 | 324.08 |
| Daily Target 2 | 326.26 |
| Daily Target 3 | 330.14333333333 |
| Daily Target 4 | 332.32 |
| Daily Target 5 | 336.2 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 328.43 (-0.72%) | 331.16 | 327.97 - 334.03 | 0.9248 times | Thu 22 January 2026 | 330.80 (0.72%) | 334.27 | 328.88 - 335.21 | 1.2664 times | Wed 21 January 2026 | 328.45 (1.95%) | 321.10 | 319.54 - 332.73 | 1.1776 times | Tue 20 January 2026 | 322.18 (-2.5%) | 322.17 | 317.10 - 328.09 | 1.1836 times | Fri 16 January 2026 | 330.43 (-0.81%) | 334.35 | 328.17 - 336.87 | 0.7787 times | Thu 15 January 2026 | 333.13 (-0.96%) | 337.22 | 331.29 - 338.86 | 0.7466 times | Wed 14 January 2026 | 336.37 (-0.02%) | 337.75 | 331.14 - 338.50 | 0.6906 times | Tue 13 January 2026 | 336.43 (1.12%) | 334.90 | 333.26 - 341.20 | 1.1056 times | Mon 12 January 2026 | 332.71 (1.08%) | 326.50 | 325.51 - 334.44 | 1.307 times | Fri 09 January 2026 | 329.15 (0.98%) | 327.06 | 326.25 - 331.48 | 0.8191 times | Thu 08 January 2026 | 325.97 (1.1%) | 323.26 | 320.49 - 330.54 | 0.9863 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 322.77 and 340.88
| Weekly Target 1 | 308.8 |
| Weekly Target 2 | 318.62 |
| Weekly Target 3 | 326.91333333333 |
| Weekly Target 4 | 336.73 |
| Weekly Target 5 | 345.02 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.6549 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.6659 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 0.9358 times | Fri 02 January 2026 | 315.32 (0.11%) | 313.92 | 310.65 - 322.91 | 0.4769 times | Fri 26 December 2025 | 314.96 (2.06%) | 309.99 | 306.59 - 316.56 | 0.3949 times | Fri 19 December 2025 | 308.60 (-0.62%) | 312.63 | 297.45 - 312.70 | 1.0105 times | Fri 12 December 2025 | 310.52 (-3.58%) | 321.03 | 306.96 - 321.99 | 1.3445 times | Fri 05 December 2025 | 322.06 (0.61%) | 317.48 | 313.98 - 323.83 | 1.1283 times | Fri 28 November 2025 | 320.12 (6.83%) | 306.24 | 305.10 - 334.50 | 1.2078 times | Fri 21 November 2025 | 299.65 (8.18%) | 286.40 | 279.01 - 306.89 | 2.1805 times | Fri 14 November 2025 | 276.98 (-0.97%) | 285.27 | 271.41 - 294.99 | 0.892 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 319.54 and 350.09
| Monthly Target 1 | 296.21 |
| Monthly Target 2 | 312.32 |
| Monthly Target 3 | 326.76 |
| Monthly Target 4 | 342.87 |
| Monthly Target 5 | 357.31 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 328.43 (4.67%) | 317.59 | 310.65 - 341.20 | 0.4377 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7033 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.8618 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 0.9837 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.167 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.8735 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2251 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2319 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.3813 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1348 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9109 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 328.06 |
| 12 day DMA | 329.71 |
| 20 day DMA | 323.85 |
| 35 day DMA | 319.14 |
| 50 day DMA | 313.44 |
| 100 day DMA | 283.36 |
| 150 day DMA | 252.72 |
| 200 day DMA | 230.84 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.99 | 329.27 | 328.5 |
| 12 day EMA | 327.47 | 327.3 | 326.66 |
| 20 day EMA | 324.34 | 323.91 | 323.18 |
| 35 day EMA | 318.58 | 318 | 317.25 |
| 50 day EMA | 312.46 | 311.81 | 311.04 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.06 | 329 | 330.11 |
| 12 day SMA | 329.71 | 328.56 | 327.43 |
| 20 day SMA | 323.85 | 323.22 | 322.24 |
| 35 day SMA | 319.14 | 318.79 | 318.34 |
| 50 day SMA | 313.44 | 312.69 | 311.66 |
| 100 day SMA | 283.36 | 282.21 | 281.04 |
| 150 day SMA | 252.72 | 251.69 | 250.66 |
| 200 day SMA | 230.84 | 229.93 | 229.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.