Login or Join
HomepageAlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 306.71 and 312.78
| Daily Target 1 | 302.09 |
| Daily Target 2 | 305.25 |
| Daily Target 3 | 308.16 |
| Daily Target 4 | 311.32 |
| Daily Target 5 | 314.23 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.41 (0.78%) | 306.65 | 305.00 - 311.07 | 0.3347 times | Mon 09 March 2026 | 306.02 (2.63%) | 292.80 | 289.62 - 306.50 | 0.6009 times | Fri 06 March 2026 | 298.17 (-0.91%) | 300.66 | 293.88 - 302.01 | 0.4594 times | Thu 05 March 2026 | 300.91 (-0.84%) | 303.20 | 298.07 - 303.37 | 1.3001 times | Wed 04 March 2026 | 303.45 (-0.04%) | 302.69 | 300.80 - 305.46 | 1.1492 times | Tue 03 March 2026 | 303.56 (-0.91%) | 298.42 | 296.70 - 303.94 | 1.169 times | Mon 02 March 2026 | 306.36 (-1.63%) | 302.96 | 301.06 - 308.14 | 1.2547 times | Fri 27 February 2026 | 311.43 (1.38%) | 303.94 | 303.59 - 312.08 | 1.917 times | Thu 26 February 2026 | 307.20 (-1.86%) | 311.81 | 302.41 - 314.42 | 0.6547 times | Wed 25 February 2026 | 313.03 (0.68%) | 312.12 | 309.36 - 313.66 | 1.1603 times | Tue 24 February 2026 | 310.92 (-0.25%) | 310.64 | 306.09 - 312.37 | 0.8635 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 299.02 and 320.47
| Weekly Target 1 | 281.58 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 303.03333333333 |
| Weekly Target 4 | 316.45 |
| Weekly Target 5 | 324.48 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.41 (3.43%) | 292.80 | 289.62 - 311.07 | 0.2266 times | Fri 06 March 2026 | 298.17 (-4.26%) | 302.96 | 293.88 - 308.14 | 1.2916 times | Fri 27 February 2026 | 311.43 (-1.1%) | 319.14 | 302.41 - 319.46 | 1.3584 times | Fri 20 February 2026 | 314.90 (2.9%) | 300.64 | 296.90 - 316.76 | 1.2038 times | Fri 13 February 2026 | 306.02 (0%) | 307.99 | 303.90 - 308.89 | 0.281 times | Fri 13 February 2026 | 306.02 (-5.27%) | 321.24 | 303.90 - 327.74 | 1.5938 times | Fri 06 February 2026 | 323.06 (-4.6%) | 335.41 | 306.92 - 350.54 | 1.8168 times | Fri 30 January 2026 | 338.64 (3.11%) | 328.20 | 326.13 - 343.40 | 0.7806 times | Fri 23 January 2026 | 328.43 (-0.61%) | 322.17 | 317.10 - 335.21 | 0.7178 times | Fri 16 January 2026 | 330.43 (0.39%) | 326.50 | 325.51 - 341.20 | 0.7298 times | Fri 09 January 2026 | 329.15 (4.39%) | 317.70 | 312.34 - 331.48 | 1.0256 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 299.02 and 320.47
| Monthly Target 1 | 281.58 |
| Monthly Target 2 | 295 |
| Monthly Target 3 | 303.03333333333 |
| Monthly Target 4 | 316.45 |
| Monthly Target 5 | 324.48 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.41 (-0.97%) | 302.96 | 289.62 - 311.07 | 0.27 times | Fri 27 February 2026 | 311.43 (-8.04%) | 335.41 | 296.90 - 350.54 | 1.1122 times | Fri 30 January 2026 | 338.64 (7.92%) | 317.59 | 310.65 - 343.40 | 0.6332 times | Wed 31 December 2025 | 313.79 (-1.98%) | 317.48 | 297.45 - 323.83 | 0.7944 times | Fri 28 November 2025 | 320.12 (13.59%) | 277.07 | 271.41 - 334.50 | 0.999 times | Fri 31 October 2025 | 281.82 (15.71%) | 241.18 | 236.69 - 291.93 | 1.1111 times | Tue 30 September 2025 | 243.55 (14.06%) | 208.99 | 206.96 - 256.70 | 1.3181 times | Fri 29 August 2025 | 213.53 (10.72%) | 189.78 | 188.70 - 215.34 | 0.9866 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.3838 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.3914 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.5601 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
| DMA period | DMA value |
| 5 day DMA | 303.39 |
| 12 day DMA | 306.76 |
| 20 day DMA | 306.96 |
| 35 day DMA | 317.86 |
| 50 day DMA | 319.68 |
| 100 day DMA | 306.67 |
| 150 day DMA | 281.13 |
| 200 day DMA | 255.86 |
EMA (exponential moving average) of Alphabet Inc GOOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.13 | 303.49 | 302.23 |
| 12 day EMA | 306.49 | 306.14 | 306.16 |
| 20 day EMA | 309.21 | 309.29 | 309.63 |
| 35 day EMA | 312.72 | 312.97 | 313.38 |
| 50 day EMA | 317.55 | 317.92 | 318.41 |
SMA (simple moving average) of Alphabet Inc GOOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.39 | 302.42 | 302.49 |
| 12 day SMA | 306.76 | 307.3 | 307.1 |
| 20 day SMA | 306.96 | 307.46 | 308.38 |
| 35 day SMA | 317.86 | 318.25 | 318.95 |
| 50 day SMA | 319.68 | 319.81 | 320 |
| 100 day SMA | 306.67 | 306.11 | 305.51 |
| 150 day SMA | 281.13 | 280.39 | 279.65 |
| 200 day SMA | 255.86 | 255.17 | 254.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.