AlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOGL are 324.57 and 330.81

Daily Target 1323.45
Daily Target 2325.68
Daily Target 3329.68666666667
Daily Target 4331.92
Daily Target 5335.93

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 23 January 2026 327.92 (-0.78%) 330.65 327.45 - 333.69 0.8308 times
Thu 22 January 2026 330.50 (0.64%) 334.45 328.75 - 335.15 0.7484 times
Wed 21 January 2026 328.41 (1.98%) 320.92 319.35 - 332.48 1.1349 times
Tue 20 January 2026 322.03 (-2.41%) 321.42 316.58 - 330.83 1.0468 times
Fri 16 January 2026 329.98 (-0.83%) 334.12 327.70 - 336.48 0.9899 times
Thu 15 January 2026 332.74 (-0.91%) 337.15 330.74 - 338.35 0.9362 times
Wed 14 January 2026 335.81 (-0.06%) 337.15 330.48 - 337.99 0.9546 times
Tue 13 January 2026 336.00 (1.25%) 333.60 332.57 - 340.49 1.1703 times
Mon 12 January 2026 331.86 (1.03%) 325.80 325.00 - 334.04 1.4166 times
Fri 09 January 2026 328.48 (0.95%) 326.14 325.70 - 330.83 0.7714 times
Thu 08 January 2026 325.40 (1.06%) 322.82 320.11 - 330.32 1.0532 times

Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOGL are 322.25 and 340.82

Weekly Target 1307.98
Weekly Target 2317.95
Weekly Target 3326.55
Weekly Target 4336.52
Weekly Target 5345.12

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 23 January 2026 327.92 (-0.62%) 321.42 316.58 - 335.15 0.501 times
Fri 16 January 2026 329.98 (0.46%) 325.80 325.00 - 340.49 0.7284 times
Fri 09 January 2026 328.48 (4.23%) 317.65 311.78 - 330.83 0.9152 times
Fri 02 January 2026 315.15 (0.51%) 312.29 310.00 - 322.50 0.4603 times
Fri 26 December 2025 313.55 (2.08%) 309.03 305.30 - 315.09 0.4394 times
Fri 19 December 2025 307.17 (-0.69%) 311.32 296.12 - 311.42 0.9479 times
Fri 12 December 2025 309.29 (-3.73%) 320.05 305.56 - 321.31 1.4421 times
Fri 05 December 2025 321.26 (0.34%) 317.70 313.89 - 323.16 1.0448 times
Fri 28 November 2025 320.18 (6.85%) 307.50 305.00 - 332.98 1.1909 times
Fri 21 November 2025 299.66 (8.41%) 285.77 278.20 - 306.42 2.33 times
Fri 14 November 2025 276.41 (-0.9%) 284.42 270.70 - 294.60 0.88 times

weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOGL are 319.13 and 349.29

Monthly Target 1296.09
Monthly Target 2312
Monthly Target 3326.24666666667
Monthly Target 4342.16
Monthly Target 5356.41

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 23 January 2026 327.92 (4.77%) 316.90 310.33 - 340.49 0.4206 times
Wed 31 December 2025 313.00 (-2.24%) 317.70 296.12 - 323.16 0.7113 times
Fri 28 November 2025 320.18 (13.87%) 276.75 270.70 - 332.98 0.8932 times
Fri 31 October 2025 281.19 (15.67%) 240.75 235.84 - 291.59 0.9646 times
Tue 30 September 2025 243.10 (14.18%) 208.44 206.20 - 256.00 1.1891 times
Fri 29 August 2025 212.91 (10.95%) 189.02 187.82 - 214.65 0.8974 times
Thu 31 July 2025 191.90 (8.89%) 175.74 172.77 - 197.95 1.2326 times
Mon 30 June 2025 176.23 (2.61%) 167.84 162.00 - 181.23 1.176 times
Fri 30 May 2025 171.74 (8.15%) 160.45 147.84 - 176.77 1.3523 times
Wed 30 April 2025 158.80 (2.69%) 153.62 140.53 - 166.10 1.1629 times
Mon 31 March 2025 154.64 (-9.18%) 171.93 150.66 - 174.97 0.925 times

monthly chart AlphabetInc

DMA SMA EMA moving averages of Alphabet Inc GOOGL

DMA (daily moving average) of Alphabet Inc GOOGL

DMA period DMA value
5 day DMA 327.77
12 day DMA 329.26
20 day DMA 323.26
35 day DMA 318.33
50 day DMA 312.77
100 day DMA 282.74
150 day DMA 252.01
200 day DMA 229.87

EMA (exponential moving average) of Alphabet Inc GOOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA328.63328.99328.24
12 day EMA327.04326.88326.22
20 day EMA323.79323.36322.61
35 day EMA318.02317.44316.67
50 day EMA311.85311.19310.4

SMA (simple moving average) of Alphabet Inc GOOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA327.77328.73329.79
12 day SMA329.26328.13326.96
20 day SMA323.26322.58321.54
35 day SMA318.33317.98317.54
50 day SMA312.77312.01310.98
100 day SMA282.74281.59280.41
150 day SMA252.01250.98249.95
200 day SMA229.87229.02228.09
Back to top | Use Dark Theme