Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 306.91 and 313.22
| Daily Target 1 | 302.1 |
| Daily Target 2 | 305.41 |
| Daily Target 3 | 308.41333333333 |
| Daily Target 4 | 311.72 |
| Daily Target 5 | 314.72 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.71 (0.77%) | 306.85 | 305.11 - 311.42 | 0.3958 times | Mon 09 March 2026 | 306.34 (2.63%) | 292.25 | 289.79 - 306.80 | 0.5344 times | Fri 06 March 2026 | 298.48 (-0.8%) | 301.51 | 293.75 - 301.92 | 0.4581 times | Thu 05 March 2026 | 300.88 (-0.74%) | 303.04 | 297.99 - 303.30 | 1.3459 times | Wed 04 March 2026 | 303.13 (-0.15%) | 302.89 | 300.75 - 305.47 | 1.1119 times | Tue 03 March 2026 | 303.58 (-0.96%) | 298.59 | 296.71 - 303.94 | 1.3363 times | Mon 02 March 2026 | 306.52 (-1.68%) | 303.23 | 301.30 - 308.49 | 1.3097 times | Fri 27 February 2026 | 311.76 (1.41%) | 304.14 | 303.80 - 312.37 | 1.6806 times | Thu 26 February 2026 | 307.42 (-1.75%) | 312.18 | 302.35 - 314.48 | 0.6993 times | Wed 25 February 2026 | 312.90 (0.64%) | 312.06 | 309.44 - 313.64 | 1.128 times | Tue 24 February 2026 | 310.90 (-0.19%) | 310.52 | 305.93 - 312.27 | 0.9643 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 299.25 and 320.88
| Weekly Target 1 | 281.68 |
| Weekly Target 2 | 295.19 |
| Weekly Target 3 | 303.30666666667 |
| Weekly Target 4 | 316.82 |
| Weekly Target 5 | 324.94 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.71 (3.43%) | 292.25 | 289.79 - 311.42 | 0.2149 times | Fri 06 March 2026 | 298.48 (-4.26%) | 303.23 | 293.75 - 308.49 | 1.2853 times | Fri 27 February 2026 | 311.76 (-1.02%) | 319.05 | 302.35 - 319.52 | 1.3068 times | Fri 20 February 2026 | 314.98 (3.03%) | 300.04 | 296.25 - 316.50 | 1.2664 times | Fri 13 February 2026 | 305.72 (0%) | 307.73 | 303.71 - 308.63 | 0.3344 times | Fri 13 February 2026 | 305.72 (-5.33%) | 320.93 | 303.71 - 327.70 | 1.6715 times | Fri 06 February 2026 | 322.92 (-4.53%) | 334.50 | 306.46 - 349.75 | 1.9256 times | Fri 30 January 2026 | 338.23 (3.14%) | 327.73 | 325.49 - 343.27 | 0.6923 times | Fri 23 January 2026 | 327.92 (-0.62%) | 321.42 | 316.58 - 335.15 | 0.5309 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.7718 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 0.9697 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 299.25 and 320.88
| Monthly Target 1 | 281.68 |
| Monthly Target 2 | 295.19 |
| Monthly Target 3 | 303.30666666667 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 324.94 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 308.71 (-0.98%) | 303.23 | 289.79 - 311.42 | 0.2767 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.1996 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.5981 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7956 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.0233 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.0789 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.3301 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.0037 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.3787 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.3154 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.5126 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 303.51 |
| 12 day DMA | 306.84 |
| 20 day DMA | 306.83 |
| 35 day DMA | 317.64 |
| 50 day DMA | 319.36 |
| 100 day DMA | 306.16 |
| 150 day DMA | 280.57 |
| 200 day DMA | 255.19 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.34 | 303.65 | 302.31 |
| 12 day EMA | 306.55 | 306.16 | 306.13 |
| 20 day EMA | 309.17 | 309.22 | 309.52 |
| 35 day EMA | 312.5 | 312.72 | 313.1 |
| 50 day EMA | 317.18 | 317.53 | 317.99 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.51 | 302.48 | 302.52 |
| 12 day SMA | 306.84 | 307.37 | 307.07 |
| 20 day SMA | 306.83 | 307.33 | 308.23 |
| 35 day SMA | 317.64 | 318.02 | 318.7 |
| 50 day SMA | 319.36 | 319.46 | 319.61 |
| 100 day SMA | 306.16 | 305.58 | 304.97 |
| 150 day SMA | 280.57 | 279.82 | 279.08 |
| 200 day SMA | 255.19 | 254.49 | 253.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.