Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 319.31 and 333.56
| Daily Target 1 | 308.9 |
| Daily Target 2 | 315.46 |
| Daily Target 3 | 323.14666666667 |
| Daily Target 4 | 329.71 |
| Daily Target 5 | 337.4 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 322.03 (-2.41%) | 321.42 | 316.58 - 330.83 | 0.9084 times | Fri 16 January 2026 | 329.98 (-0.83%) | 334.12 | 327.70 - 336.48 | 0.8591 times | Thu 15 January 2026 | 332.74 (-0.91%) | 337.15 | 330.74 - 338.35 | 0.8125 times | Wed 14 January 2026 | 335.81 (-0.06%) | 337.15 | 330.48 - 337.99 | 0.8284 times | Tue 13 January 2026 | 336.00 (1.25%) | 333.60 | 332.57 - 340.49 | 1.0156 times | Mon 12 January 2026 | 331.86 (1.03%) | 325.80 | 325.00 - 334.04 | 1.2293 times | Fri 09 January 2026 | 328.48 (0.95%) | 326.14 | 325.70 - 330.83 | 0.6694 times | Thu 08 January 2026 | 325.40 (1.06%) | 322.82 | 320.11 - 330.32 | 0.914 times | Wed 07 January 2026 | 321.98 (2.43%) | 314.36 | 314.19 - 326.15 | 1.8776 times | Tue 06 January 2026 | 314.34 (-0.7%) | 316.35 | 311.78 - 320.94 | 0.8857 times | Mon 05 January 2026 | 316.54 (0.44%) | 317.65 | 314.63 - 319.02 | 1.615 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 319.31 and 333.56
| Weekly Target 1 | 308.9 |
| Weekly Target 2 | 315.46 |
| Weekly Target 3 | 323.14666666667 |
| Weekly Target 4 | 329.71 |
| Weekly Target 5 | 337.4 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 322.03 (-2.41%) | 321.42 | 316.58 - 330.83 | 0.1447 times | Fri 16 January 2026 | 329.98 (0.46%) | 325.80 | 325.00 - 340.49 | 0.7557 times | Fri 09 January 2026 | 328.48 (4.23%) | 317.65 | 311.78 - 330.83 | 0.9495 times | Fri 02 January 2026 | 315.15 (0.51%) | 312.29 | 310.00 - 322.50 | 0.4775 times | Fri 26 December 2025 | 313.55 (2.08%) | 309.03 | 305.30 - 315.09 | 0.4559 times | Fri 19 December 2025 | 307.17 (-0.69%) | 311.32 | 296.12 - 311.42 | 0.9835 times | Fri 12 December 2025 | 309.29 (-3.73%) | 320.05 | 305.56 - 321.31 | 1.4962 times | Fri 05 December 2025 | 321.26 (0.34%) | 317.70 | 313.89 - 323.16 | 1.084 times | Fri 28 November 2025 | 320.18 (6.85%) | 307.50 | 305.00 - 332.98 | 1.2356 times | Fri 21 November 2025 | 299.66 (8.41%) | 285.77 | 278.20 - 306.42 | 2.4174 times | Fri 14 November 2025 | 276.41 (-0.9%) | 284.42 | 270.70 - 294.60 | 0.9131 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 316.18 and 346.34
| Monthly Target 1 | 294.12 |
| Monthly Target 2 | 308.08 |
| Monthly Target 3 | 324.28333333333 |
| Monthly Target 4 | 338.24 |
| Monthly Target 5 | 354.44 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 322.03 (2.88%) | 316.90 | 310.33 - 340.49 | 0.3597 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.7158 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 0.8989 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 0.9707 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.1967 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 0.9031 times | Thu 31 July 2025 | 191.90 (8.89%) | 175.74 | 172.77 - 197.95 | 1.2404 times | Mon 30 June 2025 | 176.23 (2.61%) | 167.84 | 162.00 - 181.23 | 1.1835 times | Fri 30 May 2025 | 171.74 (8.15%) | 160.45 | 147.84 - 176.77 | 1.3609 times | Wed 30 April 2025 | 158.80 (2.69%) | 153.62 | 140.53 - 166.10 | 1.1703 times | Mon 31 March 2025 | 154.64 (-9.18%) | 171.93 | 150.66 - 174.97 | 0.9308 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 331.31 |
| 12 day DMA | 325.86 |
| 20 day DMA | 320.48 |
| 35 day DMA | 317.3 |
| 50 day DMA | 310.11 |
| 100 day DMA | 279.24 |
| 150 day DMA | 248.92 |
| 200 day DMA | 227.18 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.15 | 331.21 | 331.83 |
| 12 day EMA | 325.82 | 326.51 | 325.88 |
| 20 day EMA | 322.06 | 322.06 | 321.23 |
| 35 day EMA | 315.66 | 315.28 | 314.41 |
| 50 day EMA | 309.79 | 309.29 | 308.45 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.31 | 333.28 | 332.98 |
| 12 day SMA | 325.86 | 325.11 | 323.76 |
| 20 day SMA | 320.48 | 319.5 | 317.84 |
| 35 day SMA | 317.3 | 317.24 | 317.05 |
| 50 day SMA | 310.11 | 309.35 | 308.31 |
| 100 day SMA | 279.24 | 278.1 | 276.87 |
| 150 day SMA | 248.92 | 247.95 | 246.93 |
| 200 day SMA | 227.18 | 226.3 | 225.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.