Login or Join
HomepageAlphabetInc GOOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOGL are 351.5 and 363.13
| Daily Target 1 | 348.77 |
| Daily Target 2 | 354.22 |
| Daily Target 3 | 360.39666666667 |
| Daily Target 4 | 365.85 |
| Daily Target 5 | 372.03 |
Daily price and volume Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 359.68 (0.56%) | 362.62 | 354.94 - 366.57 | 1.0279 times | Thu 11 June 2026 | 357.66 (0.36%) | 359.00 | 346.36 - 359.29 | 0.8883 times | Wed 10 June 2026 | 356.38 (-2.08%) | 363.19 | 355.20 - 368.56 | 1.3382 times | Tue 09 June 2026 | 363.96 (0.18%) | 364.86 | 357.30 - 372.08 | 0.7251 times | Mon 08 June 2026 | 363.32 (-1.48%) | 364.50 | 360.53 - 369.61 | 0.6522 times | Fri 05 June 2026 | 368.79 (-0.96%) | 366.34 | 364.12 - 372.08 | 1.192 times | Thu 04 June 2026 | 372.35 (3.62%) | 360.68 | 357.29 - 373.25 | 0.9656 times | Wed 03 June 2026 | 359.33 (-0.69%) | 363.62 | 355.88 - 366.45 | 1.2782 times | Tue 02 June 2026 | 361.84 (-3.87%) | 369.18 | 358.44 - 373.54 | 1.3564 times | Mon 01 June 2026 | 376.41 (-1.04%) | 376.52 | 373.52 - 378.56 | 0.5762 times | Fri 29 May 2026 | 380.38 (-2.5%) | 388.60 | 378.46 - 389.50 | 0.8107 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOGL are 340.16 and 365.88
| Weekly Target 1 | 333.65 |
| Weekly Target 2 | 346.67 |
| Weekly Target 3 | 359.37333333333 |
| Weekly Target 4 | 372.39 |
| Weekly Target 5 | 385.09 |
Weekly price and volumes for Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 359.68 (-2.47%) | 364.50 | 346.36 - 372.08 | 1.1421 times | Fri 05 June 2026 | 368.79 (-3.05%) | 376.52 | 355.88 - 378.56 | 1.3237 times | Fri 29 May 2026 | 380.38 (-0.68%) | 385.80 | 378.46 - 393.88 | 0.7051 times | Fri 22 May 2026 | 383.00 (-3.49%) | 394.00 | 381.77 - 408.61 | 0.965 times | Fri 15 May 2026 | 396.84 (-0.99%) | 393.65 | 382.77 - 403.70 | 0.9259 times | Fri 08 May 2026 | 400.80 (0.69%) | 394.25 | 392.68 - 402.00 | 0.6931 times | Wed 06 May 2026 | 398.04 (3.2%) | 387.60 | 379.79 - 399.85 | 0.6474 times | Fri 01 May 2026 | 385.69 (12.02%) | 345.00 | 342.73 - 386.76 | 1.8385 times | Fri 24 April 2026 | 344.29 (0.76%) | 338.00 | 331.35 - 345.27 | 0.7626 times | Fri 17 April 2026 | 341.68 (7.7%) | 317.14 | 315.47 - 342.32 | 0.9964 times | Fri 10 April 2026 | 317.25 (7.24%) | 297.16 | 295.18 - 322.08 | 0.8862 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOGL are 336.92 and 369.12
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 344.51 |
| Monthly Target 3 | 361.53333333333 |
| Monthly Target 4 | 376.71 |
| Monthly Target 5 | 393.73 |
Monthly price and volumes Alphabet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 359.68 (-5.44%) | 376.52 | 346.36 - 378.56 | 0.4521 times | Fri 29 May 2026 | 380.38 (-1.15%) | 381.63 | 378.46 - 408.61 | 0.7784 times | Thu 30 April 2026 | 384.80 (33.82%) | 290.80 | 287.56 - 385.84 | 0.8228 times | Tue 31 March 2026 | 287.56 (-7.76%) | 303.23 | 272.11 - 311.42 | 0.8884 times | Fri 27 February 2026 | 311.76 (-7.83%) | 334.50 | 296.25 - 349.75 | 1.4052 times | Fri 30 January 2026 | 338.23 (8.06%) | 316.90 | 310.33 - 343.27 | 0.7006 times | Wed 31 December 2025 | 313.00 (-2.24%) | 317.70 | 296.12 - 323.16 | 0.932 times | Fri 28 November 2025 | 320.18 (13.87%) | 276.75 | 270.70 - 332.98 | 1.1987 times | Fri 31 October 2025 | 281.19 (15.67%) | 240.75 | 235.84 - 291.59 | 1.2639 times | Tue 30 September 2025 | 243.10 (14.18%) | 208.44 | 206.20 - 256.00 | 1.558 times | Fri 29 August 2025 | 212.91 (10.95%) | 189.02 | 187.82 - 214.65 | 1.1758 times |
Indicator Analysis of AlphabetInc
Please login to view indicator analysis. or View indicator analysis of AlphabetInc GOOGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphabet Inc GOOGL
DMA (daily moving average) of Alphabet Inc GOOGL
| DMA period | DMA value |
| 5 day DMA | 360.2 |
| 12 day DMA | 367.52 |
| 20 day DMA | 376.46 |
| 35 day DMA | 379.88 |
| 50 day DMA | 364.31 |
| 100 day DMA | 337.56 |
| 150 day DMA | 328.41 |
| 200 day DMA | 308.4 |
EMA (exponential moving average) of Alphabet Inc GOOGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.8 | 361.36 | 363.21 |
| 12 day EMA | 366.95 | 368.27 | 370.2 |
| 20 day EMA | 370.19 | 371.3 | 372.74 |
| 35 day EMA | 364.01 | 364.27 | 364.66 |
| 50 day EMA | 357.44 | 357.35 | 357.34 |
SMA (simple moving average) of Alphabet Inc GOOGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.2 | 362.02 | 364.96 |
| 12 day SMA | 367.52 | 369.95 | 372.56 |
| 20 day SMA | 376.46 | 378.53 | 380.77 |
| 35 day SMA | 379.88 | 379.44 | 378.9 |
| 50 day SMA | 364.31 | 363.03 | 361.83 |
| 100 day SMA | 337.56 | 337.18 | 336.91 |
| 150 day SMA | 328.41 | 327.91 | 327.37 |
| 200 day SMA | 308.4 | 307.64 | 306.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.