Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 11.19 and 11.69
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.77 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.44 (3.34%) | 11.05 | 10.94 - 11.44 | 0.7192 times |
| Mon 11 August 2025 | 11.07 (-1.25%) | 11.34 | 10.98 - 11.34 | 0.514 times |
| Fri 08 August 2025 | 11.21 (-2.01%) | 11.39 | 11.03 - 11.39 | 0.6022 times |
| Thu 07 August 2025 | 11.44 (1.24%) | 11.32 | 11.20 - 11.54 | 0.587 times |
| Wed 06 August 2025 | 11.30 (-0.35%) | 11.32 | 11.28 - 11.63 | 0.8954 times |
| Tue 05 August 2025 | 11.34 (0.62%) | 11.42 | 11.01 - 11.48 | 0.8927 times |
| Fri 01 August 2025 | 11.27 (2.92%) | 11.34 | 11.01 - 11.58 | 1.2432 times |
| Thu 31 July 2025 | 10.95 (-14.12%) | 12.30 | 10.89 - 12.60 | 3.272 times |
| Wed 30 July 2025 | 12.75 (-2.3%) | 13.10 | 12.69 - 13.10 | 0.6379 times |
| Tue 29 July 2025 | 13.05 (-4.74%) | 13.75 | 12.95 - 13.75 | 0.6365 times |
| Mon 28 July 2025 | 13.70 (-4.46%) | 14.30 | 13.58 - 14.40 | 0.935 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 11.19 and 11.69
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.44 (2.05%) | 11.34 | 10.94 - 11.44 | 0.4092 times |
| Fri 08 August 2025 | 11.21 (-0.53%) | 11.42 | 11.01 - 11.63 | 0.9878 times |
| Fri 01 August 2025 | 11.27 (-21.41%) | 14.30 | 10.89 - 14.40 | 2.2312 times |
| Fri 25 July 2025 | 14.34 (2.28%) | 14.21 | 13.76 - 15.43 | 1.3202 times |
| Fri 18 July 2025 | 14.02 (0.14%) | 13.84 | 13.54 - 14.37 | 0.9465 times |
| Fri 11 July 2025 | 14.00 (16.09%) | 11.95 | 11.94 - 14.28 | 1.4162 times |
| Thu 03 July 2025 | 12.06 (5.88%) | 11.47 | 10.75 - 12.27 | 0.9672 times |
| Fri 27 June 2025 | 11.39 (1.7%) | 11.08 | 11.02 - 11.74 | 0.7244 times |
| Fri 20 June 2025 | 11.20 (1.63%) | 11.43 | 11.11 - 11.52 | 0.3497 times |
| Fri 13 June 2025 | 11.02 (-3.16%) | 11.49 | 10.97 - 12.03 | 0.6477 times |
| Fri 06 June 2025 | 11.38 (-5.72%) | 12.10 | 11.13 - 12.18 | 0.9325 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 11.19 and 11.88
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 11.44 (4.47%) | 11.34 | 10.94 - 11.63 | 0.4679 times |
| Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.6069 times |
| Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7522 times |
| Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.8423 times |
| Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8755 times |
| Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.9047 times |
| Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.1743 times |
| Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 0.7846 times |
| Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.5834 times |
| Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 1.0082 times |
| Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 0.8281 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.28 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.34 | 11.48 |
| 12 day EMA | 11.9 | 11.98 | 12.15 |
| 20 day EMA | 12.25 | 12.34 | 12.47 |
| 35 day EMA | 12.31 | 12.36 | 12.44 |
| 50 day EMA | 12.14 | 12.17 | 12.22 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.27 | 11.31 |
| 12 day SMA | 11.99 | 12.26 | 12.61 |
| 20 day SMA | 12.92 | 13.04 | 13.19 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.28 | 12.31 | 12.34 |
| 100 day SMA | 10.43 | 10.4 | 10.37 |
| 150 day SMA | 10.31 | 10.31 | 10.3 |
| 200 day SMA | 10.2 | 10.19 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.