Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 12.94 and 13.21
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.43 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.07 (-0.53%) | 13.17 | 13.07 - 13.34 | 0.8289 times | Mon 08 December 2025 | 13.14 (-1.79%) | 13.49 | 13.14 - 13.49 | 0.9904 times | Fri 05 December 2025 | 13.38 (-4.15%) | 13.94 | 13.33 - 13.96 | 1.2776 times | Thu 04 December 2025 | 13.96 (0.36%) | 13.95 | 13.71 - 14.10 | 0.7778 times | Wed 03 December 2025 | 13.91 (-0.5%) | 14.00 | 13.66 - 14.11 | 0.8164 times | Tue 02 December 2025 | 13.98 (-2.71%) | 14.34 | 13.92 - 14.41 | 0.9375 times | Mon 01 December 2025 | 14.37 (2.42%) | 13.94 | 13.90 - 14.60 | 1.5268 times | Fri 28 November 2025 | 14.03 (3.01%) | 13.76 | 13.63 - 14.13 | 0.7004 times | Wed 26 November 2025 | 13.62 (0.81%) | 13.49 | 13.46 - 13.71 | 0.7937 times | Tue 25 November 2025 | 13.51 (4.81%) | 13.00 | 12.98 - 13.56 | 1.3505 times | Mon 24 November 2025 | 12.89 (3.04%) | 12.47 | 12.43 - 12.95 | 0.9908 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 12.86 and 13.28
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.07 (-2.32%) | 13.49 | 13.07 - 13.49 | 0.3307 times | Fri 05 December 2025 | 13.38 (-4.63%) | 13.94 | 13.33 - 14.60 | 0.97 times | Fri 28 November 2025 | 14.03 (12.15%) | 12.47 | 12.43 - 14.13 | 0.6972 times | Fri 21 November 2025 | 12.51 (-5.08%) | 13.20 | 12.22 - 13.20 | 0.9391 times | Fri 14 November 2025 | 13.18 (4.69%) | 12.58 | 12.39 - 13.54 | 1.7348 times | Fri 07 November 2025 | 12.59 (-9.62%) | 13.86 | 11.42 - 14.26 | 2.2667 times | Fri 31 October 2025 | 13.93 (0%) | 13.75 | 13.67 - 13.97 | 0.2651 times | Fri 31 October 2025 | 13.93 (2.88%) | 13.65 | 13.64 - 14.10 | 0.9546 times | Fri 24 October 2025 | 13.54 (2.81%) | 13.26 | 13.02 - 13.72 | 0.9336 times | Fri 17 October 2025 | 13.17 (-5.25%) | 13.04 | 12.82 - 13.67 | 0.9081 times | Tue 07 October 2025 | 13.90 (-4.86%) | 14.60 | 13.84 - 14.62 | 0.3461 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 12.31 and 13.84
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.07 (-6.84%) | 13.94 | 13.07 - 14.60 | 0.17 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.7368 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.5299 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.8488 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 1.7951 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.5902 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.7444 times | Fri 30 May 2025 | 12.07 (44.38%) | 8.28 | 8.15 - 12.77 | 1.8232 times | Wed 30 April 2025 | 8.36 (5.16%) | 8.00 | 6.73 - 8.65 | 0.8664 times | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 0.8953 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.1621 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.48 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.53 | 13.72 |
| 12 day EMA | 13.43 | 13.5 | 13.57 |
| 20 day EMA | 13.4 | 13.44 | 13.47 |
| 35 day EMA | 13.42 | 13.44 | 13.46 |
| 50 day EMA | 13.47 | 13.49 | 13.5 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.67 | 13.92 |
| 12 day SMA | 13.53 | 13.47 | 13.41 |
| 20 day SMA | 13.27 | 13.27 | 13.24 |
| 35 day SMA | 13.37 | 13.37 | 13.37 |
| 50 day SMA | 13.45 | 13.46 | 13.47 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 12.48 | 12.45 | 12.42 |
| 200 day SMA | 11.51 | 11.5 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.