Login or Join
HomepageCanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 10.97 and 11.28
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.53 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.14 (-2.28%) | 11.42 | 11.11 - 11.42 | 0.6688 times | Tue 28 April 2026 | 11.40 (-2.65%) | 11.73 | 11.35 - 11.73 | 0.7958 times | Mon 27 April 2026 | 11.71 (0.09%) | 11.75 | 11.63 - 11.87 | 0.6812 times | Fri 24 April 2026 | 11.70 (-0.51%) | 11.73 | 11.59 - 11.81 | 0.8603 times | Thu 23 April 2026 | 11.76 (-2%) | 12.02 | 11.67 - 12.02 | 0.9872 times | Wed 22 April 2026 | 12.00 (-0.91%) | 12.29 | 11.90 - 12.29 | 1.5601 times | Tue 21 April 2026 | 12.11 (-0.49%) | 12.20 | 11.98 - 12.39 | 1.0472 times | Mon 20 April 2026 | 12.17 (2.01%) | 11.91 | 11.91 - 12.18 | 1.3291 times | Fri 17 April 2026 | 11.93 (3.56%) | 11.79 | 11.77 - 12.14 | 1.3737 times | Thu 16 April 2026 | 11.52 (0.26%) | 11.47 | 11.47 - 11.63 | 0.6968 times | Wed 15 April 2026 | 11.49 (0.17%) | 11.42 | 11.42 - 11.69 | 0.8537 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 10.75 and 11.51
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.14 (-4.79%) | 11.75 | 11.11 - 11.87 | 0.4595 times | Fri 24 April 2026 | 11.70 (-1.93%) | 11.91 | 11.59 - 12.39 | 1.2385 times | Fri 17 April 2026 | 11.93 (6.8%) | 11.07 | 11.00 - 12.14 | 0.9708 times | Fri 10 April 2026 | 11.17 (5.88%) | 10.62 | 10.47 - 11.42 | 0.8923 times | Thu 02 April 2026 | 10.55 (-0.09%) | 10.60 | 10.32 - 11.25 | 1.0805 times | Fri 27 March 2026 | 10.56 (-2.22%) | 11.10 | 10.49 - 11.16 | 0.9354 times | Fri 20 March 2026 | 10.80 (0.37%) | 10.89 | 10.63 - 11.05 | 0.7182 times | Fri 13 March 2026 | 10.76 (-3.84%) | 10.95 | 10.65 - 11.47 | 0.8427 times | Fri 06 March 2026 | 11.19 (-9.1%) | 12.00 | 11.16 - 12.08 | 1.3463 times | Fri 27 February 2026 | 12.31 (-1.12%) | 12.28 | 12.01 - 12.50 | 1.5158 times | Fri 20 February 2026 | 12.45 (1.8%) | 12.13 | 11.62 - 12.68 | 1.1716 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 10.77 and 12.77
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.14 (1.55%) | 11.00 | 10.39 - 12.39 | 0.4341 times | Tue 31 March 2026 | 10.97 (-10.89%) | 12.00 | 10.32 - 12.08 | 0.4325 times | Fri 27 February 2026 | 12.31 (1.23%) | 12.35 | 10.20 - 13.35 | 1.1045 times | Fri 30 January 2026 | 12.16 (-6.1%) | 13.03 | 12.00 - 14.50 | 0.7963 times | Wed 31 December 2025 | 12.95 (-7.7%) | 13.94 | 12.47 - 14.60 | 0.9682 times | Fri 28 November 2025 | 14.03 (0.72%) | 13.86 | 11.42 - 14.26 | 0.8554 times | Fri 31 October 2025 | 13.93 (1.02%) | 13.72 | 12.82 - 14.69 | 0.6017 times | Tue 30 September 2025 | 13.79 (6.24%) | 12.86 | 12.82 - 15.40 | 0.9637 times | Fri 29 August 2025 | 12.98 (18.54%) | 11.34 | 10.94 - 14.32 | 2.0381 times | Thu 31 July 2025 | 10.95 (-2.14%) | 11.00 | 10.75 - 15.43 | 1.8055 times | Mon 30 June 2025 | 11.19 (-7.29%) | 12.10 | 10.97 - 12.18 | 0.8452 times |
Indicator Analysis of CanadaGoose
Please login to view indicator analysis. or View indicator analysis of CanadaGoose GOOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.4 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.65 | 11.78 |
| 12 day EMA | 11.53 | 11.6 | 11.64 |
| 20 day EMA | 11.47 | 11.51 | 11.52 |
| 35 day EMA | 11.49 | 11.51 | 11.52 |
| 50 day EMA | 11.47 | 11.48 | 11.48 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.71 | 11.86 |
| 12 day SMA | 11.7 | 11.71 | 11.69 |
| 20 day SMA | 11.39 | 11.38 | 11.33 |
| 35 day SMA | 11.15 | 11.15 | 11.15 |
| 50 day SMA | 11.4 | 11.42 | 11.44 |
| 100 day SMA | 12.1 | 12.12 | 12.15 |
| 150 day SMA | 12.55 | 12.57 | 12.59 |
| 200 day SMA | 12.66 | 12.67 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.